MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MmForgings
Strong Daily Stock price targets for MmForgings MMFL are 872.3 and 886.3
Daily Target 1 | 862.2 |
Daily Target 2 | 868.4 |
Daily Target 3 | 876.2 |
Daily Target 4 | 882.4 |
Daily Target 5 | 890.2 |
Daily price and volume Mm Forgings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 874.60 (0.85%) | 870.00 | 870.00 - 884.00 | 0.9176 times | Wed 27 March 2024 | 867.20 (-0.45%) | 872.95 | 861.80 - 891.45 | 1.1675 times | Tue 26 March 2024 | 871.10 (-1.33%) | 878.00 | 862.40 - 889.00 | 1.0849 times | Fri 22 March 2024 | 882.85 (0.19%) | 882.90 | 875.25 - 890.00 | 0.6598 times | Thu 21 March 2024 | 881.15 (-0.54%) | 891.00 | 874.85 - 896.15 | 1.344 times | Wed 20 March 2024 | 885.90 (1.1%) | 877.95 | 873.80 - 897.00 | 0.6489 times | Tue 19 March 2024 | 876.25 (-1.25%) | 883.70 | 864.05 - 893.80 | 0.6264 times | Mon 18 March 2024 | 887.30 (0.64%) | 882.00 | 882.00 - 897.70 | 0.5252 times | Fri 15 March 2024 | 881.65 (0.1%) | 888.00 | 873.00 - 900.00 | 0.9103 times | Thu 14 March 2024 | 880.80 (0.88%) | 856.00 | 855.70 - 924.90 | 2.1154 times | Wed 13 March 2024 | 873.15 (-1.08%) | 892.80 | 854.50 - 944.95 | 3.9008 times |
Weekly price and charts MmForgings
Strong weekly Stock price targets for MmForgings MMFL are 853.38 and 883.03
Weekly Target 1 | 846.3 |
Weekly Target 2 | 860.45 |
Weekly Target 3 | 875.95 |
Weekly Target 4 | 890.1 |
Weekly Target 5 | 905.6 |
Weekly price and volumes for Mm Forgings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 874.60 (-0.93%) | 878.00 | 861.80 - 891.45 | 0.424 times | Fri 22 March 2024 | 882.85 (0.14%) | 882.00 | 864.05 - 897.70 | 0.5088 times | Fri 15 March 2024 | 881.65 (-3.85%) | 916.00 | 854.50 - 944.95 | 1.2466 times | Thu 07 March 2024 | 917.00 (-1.03%) | 928.50 | 885.20 - 931.80 | 0.4119 times | Sat 02 March 2024 | 926.55 (-3.99%) | 963.00 | 910.00 - 999.90 | 1.4632 times | Fri 23 February 2024 | 965.05 (1.88%) | 959.00 | 931.00 - 1019.00 | 1.9241 times | Fri 16 February 2024 | 947.25 (5.69%) | 900.75 | 848.00 - 999.00 | 1.7178 times | Fri 09 February 2024 | 896.25 (-3.59%) | 933.50 | 886.00 - 944.00 | 0.8467 times | Fri 02 February 2024 | 929.60 (0.99%) | 920.95 | 910.05 - 934.80 | 1.0168 times | Thu 25 January 2024 | 920.45 (-3.88%) | 959.00 | 912.55 - 985.00 | 0.4401 times | Fri 19 January 2024 | 957.60 (-3.57%) | 998.00 | 932.40 - 999.85 | 0.5555 times |
Monthly price and charts MmForgings
Strong monthly Stock price targets for MmForgings MMFL are 813.08 and 916.03
Monthly Target 1 | 792.57 |
Monthly Target 2 | 833.58 |
Monthly Target 3 | 895.51666666667 |
Monthly Target 4 | 936.53 |
Monthly Target 5 | 998.47 |
Monthly price and volumes Mm Forgings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 874.60 (-7.96%) | 952.25 | 854.50 - 957.45 | 0.7512 times | Thu 29 February 2024 | 950.20 (3.32%) | 922.40 | 848.00 - 1019.00 | 1.7178 times | Wed 31 January 2024 | 919.70 (-4.96%) | 974.90 | 911.95 - 1014.60 | 0.736 times | Fri 29 December 2023 | 967.65 (10.34%) | 879.80 | 851.25 - 1050.10 | 2.181 times | Thu 30 November 2023 | 877.00 (0.81%) | 869.05 | 855.00 - 957.30 | 0.5122 times | Tue 31 October 2023 | 869.95 (-0.83%) | 880.00 | 825.00 - 924.00 | 0.3942 times | Fri 29 September 2023 | 877.20 (-4.93%) | 932.90 | 833.30 - 988.00 | 0.7108 times | Thu 31 August 2023 | 922.65 (-13.82%) | 1085.00 | 898.00 - 1099.00 | 1.1849 times | Mon 31 July 2023 | 1070.65 (15.58%) | 936.40 | 903.55 - 1098.00 | 1.1004 times | Fri 30 June 2023 | 926.30 (9.49%) | 852.65 | 840.95 - 951.95 | 0.7115 times | Wed 31 May 2023 | 846.05 (1.4%) | 837.05 | 835.35 - 932.00 | 0.5662 times |
Indicator Analysis of MmForgings
Please login to view indicator analysis. or View indicator analysis of MmForgings MMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mm Forgings MMFL
DMA (daily moving average) of Mm Forgings MMFL
DMA period | DMA value |
5 day DMA | 875.38 |
12 day DMA | 878.72 |
20 day DMA | 894.25 |
35 day DMA | 913.23 |
50 day DMA | 918.77 |
100 day DMA | 926.81 |
150 day DMA | 916.97 |
200 day DMA | 923.65 |
EMA (exponential moving average) of Mm Forgings MMFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 874.9 | 875.05 | 878.98 |
12 day EMA | 883.01 | 884.54 | 887.69 |
20 day EMA | 893.09 | 895.04 | 897.97 |
35 day EMA | 905.52 | 907.34 | 909.7 |
50 day EMA | 919.91 | 921.76 | 923.99 |
SMA (simple moving average) of Mm Forgings MMFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 875.38 | 877.64 | 879.45 |
12 day SMA | 878.72 | 880.24 | 884.39 |
20 day SMA | 894.25 | 898.17 | 902.1 |
35 day SMA | 913.23 | 914.53 | 915.86 |
50 day SMA | 918.77 | 920.38 | 922.81 |
100 day SMA | 926.81 | 926.87 | 926.96 |
150 day SMA | 916.97 | 917.4 | 917.85 |
200 day SMA | 923.65 | 923.51 | 923.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.