MmForgings MMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mm Forgings MMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets MmForgings

Strong Daily Stock price targets for MmForgings MMFL are 872.3 and 886.3

Daily Target 1862.2
Daily Target 2868.4
Daily Target 3876.2
Daily Target 4882.4
Daily Target 5890.2

Daily price and volume Mm Forgings

Date Closing Open Range Volume
Thu 28 March 2024 874.60 (0.85%) 870.00 870.00 - 884.00 0.9176 times
Wed 27 March 2024 867.20 (-0.45%) 872.95 861.80 - 891.45 1.1675 times
Tue 26 March 2024 871.10 (-1.33%) 878.00 862.40 - 889.00 1.0849 times
Fri 22 March 2024 882.85 (0.19%) 882.90 875.25 - 890.00 0.6598 times
Thu 21 March 2024 881.15 (-0.54%) 891.00 874.85 - 896.15 1.344 times
Wed 20 March 2024 885.90 (1.1%) 877.95 873.80 - 897.00 0.6489 times
Tue 19 March 2024 876.25 (-1.25%) 883.70 864.05 - 893.80 0.6264 times
Mon 18 March 2024 887.30 (0.64%) 882.00 882.00 - 897.70 0.5252 times
Fri 15 March 2024 881.65 (0.1%) 888.00 873.00 - 900.00 0.9103 times
Thu 14 March 2024 880.80 (0.88%) 856.00 855.70 - 924.90 2.1154 times
Wed 13 March 2024 873.15 (-1.08%) 892.80 854.50 - 944.95 3.9008 times

 Daily chart MmForgings

Weekly price and charts MmForgings

Strong weekly Stock price targets for MmForgings MMFL are 853.38 and 883.03

Weekly Target 1846.3
Weekly Target 2860.45
Weekly Target 3875.95
Weekly Target 4890.1
Weekly Target 5905.6

Weekly price and volumes for Mm Forgings

Date Closing Open Range Volume
Thu 28 March 2024 874.60 (-0.93%) 878.00 861.80 - 891.45 0.424 times
Fri 22 March 2024 882.85 (0.14%) 882.00 864.05 - 897.70 0.5088 times
Fri 15 March 2024 881.65 (-3.85%) 916.00 854.50 - 944.95 1.2466 times
Thu 07 March 2024 917.00 (-1.03%) 928.50 885.20 - 931.80 0.4119 times
Sat 02 March 2024 926.55 (-3.99%) 963.00 910.00 - 999.90 1.4632 times
Fri 23 February 2024 965.05 (1.88%) 959.00 931.00 - 1019.00 1.9241 times
Fri 16 February 2024 947.25 (5.69%) 900.75 848.00 - 999.00 1.7178 times
Fri 09 February 2024 896.25 (-3.59%) 933.50 886.00 - 944.00 0.8467 times
Fri 02 February 2024 929.60 (0.99%) 920.95 910.05 - 934.80 1.0168 times
Thu 25 January 2024 920.45 (-3.88%) 959.00 912.55 - 985.00 0.4401 times
Fri 19 January 2024 957.60 (-3.57%) 998.00 932.40 - 999.85 0.5555 times

 weekly chart MmForgings

Monthly price and charts MmForgings

Strong monthly Stock price targets for MmForgings MMFL are 813.08 and 916.03

Monthly Target 1792.57
Monthly Target 2833.58
Monthly Target 3895.51666666667
Monthly Target 4936.53
Monthly Target 5998.47

Monthly price and volumes Mm Forgings

Date Closing Open Range Volume
Thu 28 March 2024 874.60 (-7.96%) 952.25 854.50 - 957.45 0.7512 times
Thu 29 February 2024 950.20 (3.32%) 922.40 848.00 - 1019.00 1.7178 times
Wed 31 January 2024 919.70 (-4.96%) 974.90 911.95 - 1014.60 0.736 times
Fri 29 December 2023 967.65 (10.34%) 879.80 851.25 - 1050.10 2.181 times
Thu 30 November 2023 877.00 (0.81%) 869.05 855.00 - 957.30 0.5122 times
Tue 31 October 2023 869.95 (-0.83%) 880.00 825.00 - 924.00 0.3942 times
Fri 29 September 2023 877.20 (-4.93%) 932.90 833.30 - 988.00 0.7108 times
Thu 31 August 2023 922.65 (-13.82%) 1085.00 898.00 - 1099.00 1.1849 times
Mon 31 July 2023 1070.65 (15.58%) 936.40 903.55 - 1098.00 1.1004 times
Fri 30 June 2023 926.30 (9.49%) 852.65 840.95 - 951.95 0.7115 times
Wed 31 May 2023 846.05 (1.4%) 837.05 835.35 - 932.00 0.5662 times

 monthly chart MmForgings

DMA SMA EMA moving averages of Mm Forgings MMFL

DMA (daily moving average) of Mm Forgings MMFL

DMA period DMA value
5 day DMA 875.38
12 day DMA 878.72
20 day DMA 894.25
35 day DMA 913.23
50 day DMA 918.77
100 day DMA 926.81
150 day DMA 916.97
200 day DMA 923.65

EMA (exponential moving average) of Mm Forgings MMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA874.9875.05878.98
12 day EMA883.01884.54887.69
20 day EMA893.09895.04897.97
35 day EMA905.52907.34909.7
50 day EMA919.91921.76923.99

SMA (simple moving average) of Mm Forgings MMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA875.38877.64879.45
12 day SMA878.72880.24884.39
20 day SMA894.25898.17902.1
35 day SMA913.23914.53915.86
50 day SMA918.77920.38922.81
100 day SMA926.81926.87926.96
150 day SMA916.97917.4917.85
200 day SMA923.65923.51923.41
Back to top | Use Dark Theme