MK MKPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL_SM are 652.5 and 667.5

Daily Target 1650
Daily Target 2655
Daily Target 3665
Daily Target 4670
Daily Target 5680

Daily price and volume M K

Date Closing Open Range Volume
Mon 12 June 2023 660.00 (-4.21%) 670.05 660.00 - 675.00 0.3738 times
Fri 09 June 2023 689.00 (-3.3%) 735.00 676.90 - 735.00 0.3738 times
Thu 08 June 2023 712.50 (-5%) 712.50 712.50 - 712.50 0.0935 times
Mon 05 June 2023 750.00 (3.73%) 750.00 750.00 - 750.00 0.0935 times
Thu 01 June 2023 723.00 (-0.28%) 719.00 707.95 - 723.00 7.757 times
Mon 29 May 2023 725.00 (-2.55%) 725.00 725.00 - 725.00 0.0935 times
Fri 26 May 2023 744.00 (-0.79%) 744.00 744.00 - 744.00 0.0935 times
Thu 25 May 2023 749.95 (-0.01%) 749.95 749.95 - 749.95 0.0935 times
Tue 23 May 2023 750.00 (3.52%) 705.00 705.00 - 750.00 0.6542 times
Fri 19 May 2023 724.50 (0.91%) 735.00 683.00 - 735.00 0.3738 times
Wed 17 May 2023 718.00 (-4.9%) 718.00 718.00 - 718.00 0.0935 times

 Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL_SM are 652.5 and 667.5

Weekly Target 1650
Weekly Target 2655
Weekly Target 3665
Weekly Target 4670
Weekly Target 5680

Weekly price and volumes for M K

Date Closing Open Range Volume
Mon 12 June 2023 660.00 (-4.21%) 670.05 660.00 - 675.00 0.0663 times
Fri 09 June 2023 689.00 (-4.7%) 750.00 676.90 - 750.00 0.0995 times
Thu 01 June 2023 723.00 (-2.82%) 725.00 707.95 - 725.00 1.393 times
Fri 26 May 2023 744.00 (2.69%) 705.00 705.00 - 750.00 0.1493 times
Fri 19 May 2023 724.50 (-5.53%) 730.05 683.00 - 755.00 0.2653 times
Thu 11 May 2023 766.95 (-2.58%) 807.00 748.00 - 807.00 0.199 times
Fri 05 May 2023 787.25 (3.59%) 734.00 710.00 - 787.50 0.4312 times
Fri 28 April 2023 760.00 (-6.16%) 818.00 755.10 - 827.00 1.4925 times
Fri 21 April 2023 809.90 (8.73%) 775.00 739.00 - 813.00 4.1791 times
Thu 13 April 2023 744.90 (-5.81%) 751.50 700.00 - 753.00 1.7247 times
Thu 06 April 2023 790.85 (8.34%) 693.50 693.50 - 795.00 2.1559 times

 weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL_SM are 615 and 705

Monthly Target 1600
Monthly Target 2630
Monthly Target 3690
Monthly Target 4720
Monthly Target 5780

Monthly price and volumes M K

Date Closing Open Range Volume
Mon 12 June 2023 660.00 (-8.97%) 719.00 660.00 - 750.00 0.0975 times
Mon 29 May 2023 725.00 (-4.61%) 734.00 683.00 - 807.00 0.0671 times
Fri 28 April 2023 760.00 (4.11%) 693.50 693.50 - 827.00 0.6037 times
Fri 17 February 2023 730.00 (-65.59%) 2015.55 730.00 - 2257.50 0.058 times
Tue 31 January 2023 2121.60 (-5.29%) 2160.00 1968.40 - 2439.00 0.1677 times
Fri 30 December 2022 2240.00 (9.27%) 2000.00 1905.00 - 2350.00 0.9712 times
Wed 30 November 2022 2050.00 (113.01%) 999.00 999.00 - 2050.00 2.4873 times
Mon 31 October 2022 962.40 (110.18%) 480.75 480.75 - 962.40 1.4393 times
Fri 30 September 2022 457.90 (118.05%) 220.50 220.50 - 457.90 3.3956 times
Tue 30 August 2022 210.00 (16.67%) 189.00 189.00 - 222.20 0.7127 times
Tue 26 July 2022 180.00 (-10%) 204.00 180.00 - 204.00 0.531 times

 monthly chart MK

DMA SMA EMA moving averages of M K MKPL_SM

DMA (daily moving average) of M K MKPL_SM

DMA period DMA value
5 day DMA 706.9
12 day DMA 725.08
20 day DMA 740.03
35 day DMA 749.9
50 day DMA 1061.96
100 day DMA 1471.34
150 day DMA 1112.99
200 day DMA 880.98

EMA (exponential moving average) of M K MKPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA697.52716.27729.91
12 day EMA722.4733.74741.87
20 day EMA766.76777.99787.35
35 day EMA949.6966.65983
50 day EMA1122.831141.711160.18

SMA (simple moving average) of M K MKPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA706.9719.9730.9
12 day SMA725.08730.92737.41
20 day SMA740.03745.03750.51
35 day SMA749.9753.11755.42
50 day SMA1061.961093.621124.14
100 day SMA1471.341473.471475.01
150 day SMA1112.991109.881106.52
200 day SMA880.98878.31875.5
Back to top | Use Dark Theme