MK MKPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M K MKPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MK
Strong Daily Stock price targets for MK MKPL_SM are 652.5 and 667.5
Daily Target 1 | 650 |
Daily Target 2 | 655 |
Daily Target 3 | 665 |
Daily Target 4 | 670 |
Daily Target 5 | 680 |
Daily price and volume M K
Date | Closing | Open | Range | Volume | Mon 12 June 2023 | 660.00 (-4.21%) | 670.05 | 660.00 - 675.00 | 0.3738 times | Fri 09 June 2023 | 689.00 (-3.3%) | 735.00 | 676.90 - 735.00 | 0.3738 times | Thu 08 June 2023 | 712.50 (-5%) | 712.50 | 712.50 - 712.50 | 0.0935 times | Mon 05 June 2023 | 750.00 (3.73%) | 750.00 | 750.00 - 750.00 | 0.0935 times | Thu 01 June 2023 | 723.00 (-0.28%) | 719.00 | 707.95 - 723.00 | 7.757 times | Mon 29 May 2023 | 725.00 (-2.55%) | 725.00 | 725.00 - 725.00 | 0.0935 times | Fri 26 May 2023 | 744.00 (-0.79%) | 744.00 | 744.00 - 744.00 | 0.0935 times | Thu 25 May 2023 | 749.95 (-0.01%) | 749.95 | 749.95 - 749.95 | 0.0935 times | Tue 23 May 2023 | 750.00 (3.52%) | 705.00 | 705.00 - 750.00 | 0.6542 times | Fri 19 May 2023 | 724.50 (0.91%) | 735.00 | 683.00 - 735.00 | 0.3738 times | Wed 17 May 2023 | 718.00 (-4.9%) | 718.00 | 718.00 - 718.00 | 0.0935 times |
Weekly price and charts MK
Strong weekly Stock price targets for MK MKPL_SM are 652.5 and 667.5
Weekly Target 1 | 650 |
Weekly Target 2 | 655 |
Weekly Target 3 | 665 |
Weekly Target 4 | 670 |
Weekly Target 5 | 680 |
Weekly price and volumes for M K
Date | Closing | Open | Range | Volume | Mon 12 June 2023 | 660.00 (-4.21%) | 670.05 | 660.00 - 675.00 | 0.0663 times | Fri 09 June 2023 | 689.00 (-4.7%) | 750.00 | 676.90 - 750.00 | 0.0995 times | Thu 01 June 2023 | 723.00 (-2.82%) | 725.00 | 707.95 - 725.00 | 1.393 times | Fri 26 May 2023 | 744.00 (2.69%) | 705.00 | 705.00 - 750.00 | 0.1493 times | Fri 19 May 2023 | 724.50 (-5.53%) | 730.05 | 683.00 - 755.00 | 0.2653 times | Thu 11 May 2023 | 766.95 (-2.58%) | 807.00 | 748.00 - 807.00 | 0.199 times | Fri 05 May 2023 | 787.25 (3.59%) | 734.00 | 710.00 - 787.50 | 0.4312 times | Fri 28 April 2023 | 760.00 (-6.16%) | 818.00 | 755.10 - 827.00 | 1.4925 times | Fri 21 April 2023 | 809.90 (8.73%) | 775.00 | 739.00 - 813.00 | 4.1791 times | Thu 13 April 2023 | 744.90 (-5.81%) | 751.50 | 700.00 - 753.00 | 1.7247 times | Thu 06 April 2023 | 790.85 (8.34%) | 693.50 | 693.50 - 795.00 | 2.1559 times |
Monthly price and charts MK
Strong monthly Stock price targets for MK MKPL_SM are 615 and 705
Monthly Target 1 | 600 |
Monthly Target 2 | 630 |
Monthly Target 3 | 690 |
Monthly Target 4 | 720 |
Monthly Target 5 | 780 |
Monthly price and volumes M K
Date | Closing | Open | Range | Volume | Mon 12 June 2023 | 660.00 (-8.97%) | 719.00 | 660.00 - 750.00 | 0.0975 times | Mon 29 May 2023 | 725.00 (-4.61%) | 734.00 | 683.00 - 807.00 | 0.0671 times | Fri 28 April 2023 | 760.00 (4.11%) | 693.50 | 693.50 - 827.00 | 0.6037 times | Fri 17 February 2023 | 730.00 (-65.59%) | 2015.55 | 730.00 - 2257.50 | 0.058 times | Tue 31 January 2023 | 2121.60 (-5.29%) | 2160.00 | 1968.40 - 2439.00 | 0.1677 times | Fri 30 December 2022 | 2240.00 (9.27%) | 2000.00 | 1905.00 - 2350.00 | 0.9712 times | Wed 30 November 2022 | 2050.00 (113.01%) | 999.00 | 999.00 - 2050.00 | 2.4873 times | Mon 31 October 2022 | 962.40 (110.18%) | 480.75 | 480.75 - 962.40 | 1.4393 times | Fri 30 September 2022 | 457.90 (118.05%) | 220.50 | 220.50 - 457.90 | 3.3956 times | Tue 30 August 2022 | 210.00 (16.67%) | 189.00 | 189.00 - 222.20 | 0.7127 times | Tue 26 July 2022 | 180.00 (-10%) | 204.00 | 180.00 - 204.00 | 0.531 times |
Indicator Analysis of MK
Please login to view indicator analysis. or View indicator analysis of MK MKPL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of M K MKPL_SM
DMA (daily moving average) of M K MKPL_SM
DMA period | DMA value |
5 day DMA | 706.9 |
12 day DMA | 725.08 |
20 day DMA | 740.03 |
35 day DMA | 749.9 |
50 day DMA | 1061.96 |
100 day DMA | 1471.34 |
150 day DMA | 1112.99 |
200 day DMA | 880.98 |
EMA (exponential moving average) of M K MKPL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 697.52 | 716.27 | 729.91 |
12 day EMA | 722.4 | 733.74 | 741.87 |
20 day EMA | 766.76 | 777.99 | 787.35 |
35 day EMA | 949.6 | 966.65 | 983 |
50 day EMA | 1122.83 | 1141.71 | 1160.18 |
SMA (simple moving average) of M K MKPL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 706.9 | 719.9 | 730.9 |
12 day SMA | 725.08 | 730.92 | 737.41 |
20 day SMA | 740.03 | 745.03 | 750.51 |
35 day SMA | 749.9 | 753.11 | 755.42 |
50 day SMA | 1061.96 | 1093.62 | 1124.14 |
100 day SMA | 1471.34 | 1473.47 | 1475.01 |
150 day SMA | 1112.99 | 1109.88 | 1106.52 |
200 day SMA | 880.98 | 878.31 | 875.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.