MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong Daily Stock price targets for MircElectronics MIRCELECTR are 18.43 and 19.38

Daily Target 118.23
Daily Target 218.62
Daily Target 319.183333333333
Daily Target 419.57
Daily Target 520.13

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Thu 28 March 2024 19.00 (0.8%) 19.20 18.80 - 19.75 1.1211 times
Wed 27 March 2024 18.85 (-4.56%) 19.90 18.80 - 20.35 1.4938 times
Tue 26 March 2024 19.75 (-4.13%) 20.95 19.60 - 21.10 1.153 times
Fri 22 March 2024 20.60 (4.83%) 19.65 19.65 - 20.60 0.7636 times
Thu 21 March 2024 19.65 (4.8%) 18.95 18.85 - 19.65 0.5917 times
Wed 20 March 2024 18.75 (-1.32%) 19.00 18.45 - 19.70 0.8847 times
Tue 19 March 2024 19.00 (2.15%) 18.60 18.60 - 19.50 1.0262 times
Mon 18 March 2024 18.60 (-3.38%) 19.35 18.30 - 19.80 1.065 times
Fri 15 March 2024 19.25 (-2.53%) 19.95 19.00 - 20.70 1.3201 times
Thu 14 March 2024 19.75 (4.77%) 18.50 18.05 - 19.75 0.5808 times
Wed 13 March 2024 18.85 (-10.02%) 20.95 18.85 - 21.35 2.1369 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 17.75 and 20.05

Weekly Target 117.33
Weekly Target 218.17
Weekly Target 319.633333333333
Weekly Target 420.47
Weekly Target 521.93

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Thu 28 March 2024 19.00 (-7.77%) 20.95 18.80 - 21.10 0.26 times
Fri 22 March 2024 20.60 (7.01%) 19.35 18.30 - 20.60 0.2989 times
Fri 15 March 2024 19.25 (-15.94%) 23.00 18.05 - 24.70 0.5317 times
Thu 07 March 2024 22.90 (-7.29%) 24.80 21.75 - 25.15 0.2835 times
Sat 02 March 2024 24.70 (-10.67%) 27.80 23.00 - 27.80 0.4562 times
Fri 23 February 2024 27.65 (5.74%) 26.40 26.05 - 30.45 0.9297 times
Fri 16 February 2024 26.15 (0%) 27.60 24.00 - 28.15 0.7549 times
Fri 09 February 2024 26.15 (8.28%) 24.85 23.95 - 30.45 3.0619 times
Fri 02 February 2024 24.15 (9.28%) 19.75 18.55 - 26.35 2.9261 times
Thu 20 July 2023 22.10 (-3.28%) 22.85 20.95 - 23.25 0.4971 times
Fri 14 July 2023 22.85 (28.01%) 18.00 17.80 - 23.95 2.6762 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 14.65 and 22.4

Monthly Target 113.2
Monthly Target 216.1
Monthly Target 320.95
Monthly Target 423.85
Monthly Target 528.7

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Thu 28 March 2024 19.00 (-23.39%) 25.10 18.05 - 25.80 0.727 times
Thu 29 February 2024 24.80 (28.17%) 19.50 19.35 - 30.45 3.5545 times
Wed 31 January 2024 19.35 (-12.44%) 19.75 18.55 - 21.75 0.471 times
Thu 20 July 2023 22.10 (30%) 17.20 16.50 - 23.95 2.0555 times
Fri 30 June 2023 17.00 (31.78%) 12.90 11.45 - 17.60 1.4144 times
Wed 31 May 2023 12.90 (-7.53%) 13.95 12.80 - 15.85 0.3696 times
Fri 28 April 2023 13.95 (18.72%) 12.05 11.90 - 14.85 0.2856 times
Fri 31 March 2023 11.75 (-17.83%) 14.40 11.00 - 14.95 0.3936 times
Tue 28 February 2023 14.30 (-11.73%) 16.40 13.60 - 16.65 0.3298 times
Tue 31 January 2023 16.20 (-15.4%) 19.00 14.60 - 19.25 0.3989 times
Fri 30 December 2022 19.15 (25.16%) 15.50 15.05 - 21.50 1.6151 times

 monthly chart MircElectronics

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 19.57
12 day DMA 19.42
20 day DMA 21.23
35 day DMA 23.61
50 day DMA 23.48
100 day DMA 19.22
150 day DMA 17.36
200 day DMA 17.25

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.4719.78
12 day EMA20.0420.2320.48
20 day EMA20.9621.1721.41
35 day EMA21.7221.8822.06
50 day EMA22.7322.8823.04

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.5219.55
12 day SMA19.4219.7720.11
20 day SMA21.2321.4821.82
35 day SMA23.6123.8824.19
50 day SMA23.4823.5323.52
100 day SMA19.2219.1619.11
150 day SMA17.3617.3317.31
200 day SMA17.2517.2417.22
Back to top | Use Dark Theme