MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets MircElectronics
Strong Daily Stock price targets for MircElectronics MIRCELECTR are 18.43 and 19.38
Daily Target 1 | 18.23 |
Daily Target 2 | 18.62 |
Daily Target 3 | 19.183333333333 |
Daily Target 4 | 19.57 |
Daily Target 5 | 20.13 |
Daily price and volume Mirc Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.00 (0.8%) | 19.20 | 18.80 - 19.75 | 1.1211 times | Wed 27 March 2024 | 18.85 (-4.56%) | 19.90 | 18.80 - 20.35 | 1.4938 times | Tue 26 March 2024 | 19.75 (-4.13%) | 20.95 | 19.60 - 21.10 | 1.153 times | Fri 22 March 2024 | 20.60 (4.83%) | 19.65 | 19.65 - 20.60 | 0.7636 times | Thu 21 March 2024 | 19.65 (4.8%) | 18.95 | 18.85 - 19.65 | 0.5917 times | Wed 20 March 2024 | 18.75 (-1.32%) | 19.00 | 18.45 - 19.70 | 0.8847 times | Tue 19 March 2024 | 19.00 (2.15%) | 18.60 | 18.60 - 19.50 | 1.0262 times | Mon 18 March 2024 | 18.60 (-3.38%) | 19.35 | 18.30 - 19.80 | 1.065 times | Fri 15 March 2024 | 19.25 (-2.53%) | 19.95 | 19.00 - 20.70 | 1.3201 times | Thu 14 March 2024 | 19.75 (4.77%) | 18.50 | 18.05 - 19.75 | 0.5808 times | Wed 13 March 2024 | 18.85 (-10.02%) | 20.95 | 18.85 - 21.35 | 2.1369 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 17.75 and 20.05
Weekly Target 1 | 17.33 |
Weekly Target 2 | 18.17 |
Weekly Target 3 | 19.633333333333 |
Weekly Target 4 | 20.47 |
Weekly Target 5 | 21.93 |
Weekly price and volumes for Mirc Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.00 (-7.77%) | 20.95 | 18.80 - 21.10 | 0.26 times | Fri 22 March 2024 | 20.60 (7.01%) | 19.35 | 18.30 - 20.60 | 0.2989 times | Fri 15 March 2024 | 19.25 (-15.94%) | 23.00 | 18.05 - 24.70 | 0.5317 times | Thu 07 March 2024 | 22.90 (-7.29%) | 24.80 | 21.75 - 25.15 | 0.2835 times | Sat 02 March 2024 | 24.70 (-10.67%) | 27.80 | 23.00 - 27.80 | 0.4562 times | Fri 23 February 2024 | 27.65 (5.74%) | 26.40 | 26.05 - 30.45 | 0.9297 times | Fri 16 February 2024 | 26.15 (0%) | 27.60 | 24.00 - 28.15 | 0.7549 times | Fri 09 February 2024 | 26.15 (8.28%) | 24.85 | 23.95 - 30.45 | 3.0619 times | Fri 02 February 2024 | 24.15 (9.28%) | 19.75 | 18.55 - 26.35 | 2.9261 times | Thu 20 July 2023 | 22.10 (-3.28%) | 22.85 | 20.95 - 23.25 | 0.4971 times | Fri 14 July 2023 | 22.85 (28.01%) | 18.00 | 17.80 - 23.95 | 2.6762 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 14.65 and 22.4
Monthly Target 1 | 13.2 |
Monthly Target 2 | 16.1 |
Monthly Target 3 | 20.95 |
Monthly Target 4 | 23.85 |
Monthly Target 5 | 28.7 |
Monthly price and volumes Mirc Electronics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.00 (-23.39%) | 25.10 | 18.05 - 25.80 | 0.727 times | Thu 29 February 2024 | 24.80 (28.17%) | 19.50 | 19.35 - 30.45 | 3.5545 times | Wed 31 January 2024 | 19.35 (-12.44%) | 19.75 | 18.55 - 21.75 | 0.471 times | Thu 20 July 2023 | 22.10 (30%) | 17.20 | 16.50 - 23.95 | 2.0555 times | Fri 30 June 2023 | 17.00 (31.78%) | 12.90 | 11.45 - 17.60 | 1.4144 times | Wed 31 May 2023 | 12.90 (-7.53%) | 13.95 | 12.80 - 15.85 | 0.3696 times | Fri 28 April 2023 | 13.95 (18.72%) | 12.05 | 11.90 - 14.85 | 0.2856 times | Fri 31 March 2023 | 11.75 (-17.83%) | 14.40 | 11.00 - 14.95 | 0.3936 times | Tue 28 February 2023 | 14.30 (-11.73%) | 16.40 | 13.60 - 16.65 | 0.3298 times | Tue 31 January 2023 | 16.20 (-15.4%) | 19.00 | 14.60 - 19.25 | 0.3989 times | Fri 30 December 2022 | 19.15 (25.16%) | 15.50 | 15.05 - 21.50 | 1.6151 times |
Indicator Analysis of MircElectronics
Please login to view indicator analysis. or View indicator analysis of MircElectronics MIRCELECTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
DMA period | DMA value |
5 day DMA | 19.57 |
12 day DMA | 19.42 |
20 day DMA | 21.23 |
35 day DMA | 23.61 |
50 day DMA | 23.48 |
100 day DMA | 19.22 |
150 day DMA | 17.36 |
200 day DMA | 17.25 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.31 | 19.47 | 19.78 |
12 day EMA | 20.04 | 20.23 | 20.48 |
20 day EMA | 20.96 | 21.17 | 21.41 |
35 day EMA | 21.72 | 21.88 | 22.06 |
50 day EMA | 22.73 | 22.88 | 23.04 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.57 | 19.52 | 19.55 |
12 day SMA | 19.42 | 19.77 | 20.11 |
20 day SMA | 21.23 | 21.48 | 21.82 |
35 day SMA | 23.61 | 23.88 | 24.19 |
50 day SMA | 23.48 | 23.53 | 23.52 |
100 day SMA | 19.22 | 19.16 | 19.11 |
150 day SMA | 17.36 | 17.33 | 17.31 |
200 day SMA | 17.25 | 17.24 | 17.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.