MindpoolTechnologies MINDPOOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindpool Technologies MINDPOOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindpoolTechnologies

Strong Daily Stock price targets for MindpoolTechnologies MINDPOOL_SM are 87.38 and 88.13

Daily Target 1	86.75
Daily Target 2	87.25
Daily Target 3	87.5
Daily Target 4	88
Daily Target 5	88.25

Daily price and volume Mindpool Technologies

Date	Closing	Open	Range	Volume
Fri 03 November 2023	87.75 (4.96%)	87.00	87.00 - 87.75	2.2222 times
Thu 26 October 2023	83.60 (4.96%)	83.60	83.60 - 83.60	0.5556 times
Wed 04 October 2023	79.65 (4.94%)	79.65	79.65 - 79.65	0.5556 times
Mon 25 September 2023	75.90 (-5.01%)	75.90	75.90 - 75.90	0.5556 times
Mon 18 September 2023	79.90 (-4.48%)	79.90	79.90 - 79.90	0.5556 times
Fri 15 September 2023	83.65 (-5%)	84.00	83.65 - 84.00	1.1111 times
Mon 04 September 2023	88.05 (4.95%)	88.05	88.05 - 88.05	1.6667 times
Wed 16 August 2023	83.90 (-4.66%)	87.50	83.70 - 87.50	1.6667 times
Fri 11 August 2023	88.00 (-0.06%)	88.00	88.00 - 88.00	0.5556 times
Thu 10 August 2023	88.05 (0.63%)	88.05	88.05 - 88.05	0.5556 times
Tue 08 August 2023	87.50 (-4.94%)	88.20	87.50 - 88.20	1.1111 times

Daily chart MindpoolTechnologies

Weekly price and charts MindpoolTechnologies

Strong weekly Stock price targets for MindpoolTechnologies MINDPOOL_SM are 81.83 and 93.68

Weekly Target 1	71.95
Weekly Target 2	79.85
Weekly Target 3	83.8
Weekly Target 4	91.7
Weekly Target 5	95.65

Weekly price and volumes for Mindpool Technologies

Date	Closing	Open	Range	Volume
Fri 03 November 2023	87.75 (9.82%)	75.90	75.90 - 87.75	1.25 times
Mon 18 September 2023	79.90 (-4.48%)	79.90	79.90 - 79.90	0.1786 times
Fri 15 September 2023	83.65 (-0.3%)	88.05	83.65 - 88.05	0.8929 times
Wed 16 August 2023	83.90 (-4.66%)	87.50	83.70 - 87.50	0.5357 times
Fri 11 August 2023	88.00 (-4.4%)	88.20	87.50 - 88.20	0.7143 times
Wed 26 July 2023	92.05 (6.05%)	91.10	91.05 - 98.00	1.6071 times
Fri 21 July 2023	86.80 (27.46%)	71.50	71.50 - 86.80	1.25 times
Fri 14 July 2023	68.10 (21.28%)	58.95	58.95 - 68.10	0.7143 times
Fri 07 July 2023	56.15 (-1.58%)	58.00	55.35 - 58.25	2.5 times
Thu 22 June 2023	57.05 (-1.64%)	60.00	57.05 - 60.00	0.3571 times
Fri 16 June 2023	58.00 (9.85%)	55.40	55.40 - 64.10	3.75 times

weekly chart MindpoolTechnologies

Monthly price and charts MindpoolTechnologies

Strong monthly Stock price targets for MindpoolTechnologies MINDPOOL_SM are 87.38 and 88.13

Monthly Target 1	86.75
Monthly Target 2	87.25
Monthly Target 3	87.5
Monthly Target 4	88
Monthly Target 5	88.25

Monthly price and volumes Mindpool Technologies

Date	Closing	Open	Range	Volume
Fri 03 November 2023	87.75 (4.96%)	87.00	87.00 - 87.75	0.2353 times
Thu 26 October 2023	83.60 (10.14%)	79.65	79.65 - 83.60	0.1176 times
Mon 25 September 2023	75.90 (-9.54%)	88.05	75.90 - 88.05	0.4118 times
Wed 16 August 2023	83.90 (-8.85%)	88.20	83.70 - 88.20	0.4118 times
Wed 26 July 2023	92.05 (65.86%)	58.25	55.35 - 98.00	1.8235 times
Tue 27 June 2023	55.50 (-5.61%)	55.90	45.55 - 64.10	2.4706 times
Wed 31 May 2023	58.80 (-22.58%)	72.15	58.80 - 72.15	0.8824 times
Tue 18 April 2023	75.95 (-30.1%)	103.25	75.95 - 103.25	0.9412 times
Fri 31 March 2023	108.65 (-4.98%)	108.65	108.65 - 108.65	0.1176 times
Thu 12 January 2023	114.35 (33.74%)	89.75	89.75 - 114.35	2.5882 times
Fri 30 December 2022	85.50 (87.5%)	47.85	47.85 - 85.50	4 times

monthly chart MindpoolTechnologies

Indicator Analysis of MindpoolTechnologies

Please login to view indicator analysis. or View indicator analysis of MindpoolTechnologies MINDPOOL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mindpool Technologies MINDPOOL_SM

DMA (daily moving average) of Mindpool Technologies MINDPOOL_SM

DMA period	DMA value
5 day DMA	81.36
12 day DMA	84.83
20 day DMA	83.38
35 day DMA	72.69
50 day DMA	71
100 day DMA	61.84
150 day DMA	46.64
200 day DMA

EMA (exponential moving average) of Mindpool Technologies MINDPOOL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.71	81.69	80.74
12 day EMA	82.96	82.09	81.82
20 day EMA	81.11	80.41	80.07
35 day EMA	79.15	78.64	78.35
50 day EMA	75.08	74.56	74.19

SMA (simple moving average) of Mindpool Technologies MINDPOOL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.36	80.54	81.43
12 day SMA	84.83	85.48	86.1
20 day SMA	83.38	82.23	81.15
35 day SMA	72.69	71.62	70.6
50 day SMA	71	71.21	71.6
100 day SMA	61.84	61.13	60.45
150 day SMA	46.64	46.19	45.77
200 day SMA