Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 396.9 and 417.1
| Daily Target 1 | 380.73 |
| Daily Target 2 | 392.87 |
| Daily Target 3 | 400.93333333333 |
| Daily Target 4 | 413.07 |
| Daily Target 5 | 421.13 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 405.00 (0.35%) | 399.95 | 388.80 - 409.00 | 0.4826 times | Thu 18 April 2024 | 403.60 (-0.75%) | 408.95 | 402.05 - 411.40 | 0.4831 times | Tue 16 April 2024 | 406.65 (-1.47%) | 408.00 | 405.10 - 413.85 | 0.6536 times | Mon 15 April 2024 | 412.70 (-0.34%) | 405.00 | 397.35 - 418.05 | 1.697 times | Fri 12 April 2024 | 414.10 (-1.24%) | 419.30 | 412.20 - 425.90 | 0.5612 times | Wed 10 April 2024 | 419.30 (-0.06%) | 419.50 | 418.50 - 423.95 | 0.6231 times | Tue 09 April 2024 | 419.55 (-0.97%) | 422.30 | 417.10 - 427.25 | 0.8326 times | Mon 08 April 2024 | 423.65 (-0.19%) | 427.95 | 418.00 - 434.90 | 2.0083 times | Fri 05 April 2024 | 424.45 (1.32%) | 421.00 | 420.50 - 429.75 | 2.1247 times | Thu 04 April 2024 | 418.90 (0.04%) | 421.80 | 416.50 - 422.70 | 0.5338 times | Wed 03 April 2024 | 418.75 (1.28%) | 415.50 | 414.20 - 429.55 | 1.2784 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 390.38 and 419.63
| Weekly Target 1 | 374.7 |
| Weekly Target 2 | 389.85 |
| Weekly Target 3 | 403.95 |
| Weekly Target 4 | 419.1 |
| Weekly Target 5 | 433.2 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 405.00 (-2.2%) | 405.00 | 388.80 - 418.05 | 0.5395 times | Fri 12 April 2024 | 414.10 (-2.44%) | 427.95 | 412.20 - 434.90 | 0.6548 times | Fri 05 April 2024 | 424.45 (1.62%) | 415.95 | 412.40 - 429.75 | 0.8028 times | Thu 28 March 2024 | 417.70 (3.16%) | 403.90 | 400.60 - 424.95 | 0.3883 times | Fri 22 March 2024 | 404.90 (6.9%) | 371.50 | 365.85 - 408.00 | 0.7041 times | Fri 15 March 2024 | 378.75 (-8.88%) | 411.00 | 366.85 - 416.65 | 0.945 times | Thu 07 March 2024 | 415.65 (-3.62%) | 430.95 | 408.70 - 432.50 | 0.528 times | Sat 02 March 2024 | 431.25 (-0.48%) | 434.50 | 416.10 - 438.70 | 0.8307 times | Fri 23 February 2024 | 433.35 (6.67%) | 425.55 | 419.90 - 449.95 | 2.7784 times | Fri 16 February 2024 | 406.25 (1.61%) | 404.00 | 386.10 - 429.90 | 1.8284 times | Fri 09 February 2024 | 399.80 (-1.27%) | 407.25 | 395.55 - 419.95 | 0.8602 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 373.85 and 419.95
| Monthly Target 1 | 363.47 |
| Monthly Target 2 | 384.23 |
| Monthly Target 3 | 409.56666666667 |
| Monthly Target 4 | 430.33 |
| Monthly Target 5 | 455.67 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 405.00 (-3.04%) | 415.95 | 388.80 - 434.90 | 0.2111 times | Thu 28 March 2024 | 417.70 (-0.71%) | 420.75 | 365.85 - 435.00 | 0.2903 times | Thu 29 February 2024 | 420.70 (1.99%) | 415.00 | 386.10 - 449.95 | 0.6904 times | Wed 31 January 2024 | 412.50 (6.8%) | 386.00 | 373.20 - 415.00 | 0.8564 times | Fri 29 December 2023 | 386.25 (5.75%) | 368.00 | 361.20 - 404.25 | 0.8975 times | Thu 30 November 2023 | 365.25 (12.11%) | 325.70 | 323.85 - 375.90 | 2.0135 times | Tue 31 October 2023 | 325.80 (-2.16%) | 333.40 | 313.00 - 369.95 | 1.1441 times | Fri 29 September 2023 | 333.00 (1.77%) | 328.90 | 322.15 - 357.00 | 0.8313 times | Thu 31 August 2023 | 327.20 (5.94%) | 309.95 | 280.00 - 333.00 | 1.5125 times | Mon 31 July 2023 | 308.85 (9.33%) | 278.10 | 277.50 - 316.70 | 1.5528 times | Fri 30 June 2023 | 282.50 (-0.51%) | 286.50 | 270.55 - 301.75 | 1.4646 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 408.41 |
| 12 day DMA | 415.01 |
| 20 day DMA | 410.93 |
| 35 day DMA | 410.56 |
| 50 day DMA | 412.14 |
| 100 day DMA | 398.65 |
| 150 day DMA | 378.54 |
| 200 day DMA | 361.07 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.25 | 409.87 | 413.01 |
| 12 day EMA | 411.15 | 412.27 | 413.84 |
| 20 day EMA | 411.09 | 411.73 | 412.59 |
| 35 day EMA | 412 | 412.41 | 412.93 |
| 50 day EMA | 411.4 | 411.66 | 411.99 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.41 | 411.27 | 414.46 |
| 12 day SMA | 415.01 | 416.05 | 417.22 |
| 20 day SMA | 410.93 | 409.7 | 408.46 |
| 35 day SMA | 410.56 | 411.35 | 412.2 |
| 50 day SMA | 412.14 | 412.22 | 412.25 |
| 100 day SMA | 398.65 | 398.03 | 397.51 |
| 150 day SMA | 378.54 | 378.15 | 377.81 |
| 200 day SMA | 361.07 | 360.45 | 359.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.