Login or Join
HomepageMishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu
Strong Daily Stock price targets for MishraDhatu MIDHANI are 434.75 and 445.35
| Daily Target 1 | 432.43 |
| Daily Target 2 | 437.07 |
| Daily Target 3 | 443.03333333333 |
| Daily Target 4 | 447.67 |
| Daily Target 5 | 453.63 |
Daily price and volume Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 441.70 (-0.41%) | 446.70 | 438.40 - 449.00 | 0.6068 times | Thu 25 April 2024 | 443.50 (0.21%) | 442.55 | 438.30 - 452.40 | 0.837 times | Wed 24 April 2024 | 442.55 (1.44%) | 442.00 | 441.00 - 453.00 | 2.1573 times | Tue 23 April 2024 | 436.25 (4.62%) | 421.80 | 416.60 - 441.00 | 2.4933 times | Mon 22 April 2024 | 417.00 (1.39%) | 417.00 | 412.05 - 420.50 | 0.3761 times | Fri 19 April 2024 | 411.30 (-0.17%) | 409.00 | 402.85 - 416.70 | 0.6125 times | Thu 18 April 2024 | 412.00 (-1.56%) | 421.00 | 408.35 - 431.85 | 0.7859 times | Tue 16 April 2024 | 418.55 (0.65%) | 410.15 | 410.15 - 425.85 | 0.4541 times | Mon 15 April 2024 | 415.85 (-1.79%) | 413.70 | 400.80 - 428.00 | 1.0674 times | Fri 12 April 2024 | 423.45 (-1.31%) | 429.05 | 421.05 - 434.65 | 0.6096 times | Wed 10 April 2024 | 429.05 (2.58%) | 420.50 | 417.35 - 441.40 | 2.2466 times |
Weekly price and charts MishraDhatu
Strong weekly Stock price targets for MishraDhatu MIDHANI are 426.88 and 467.83
| Weekly Target 1 | 394.63 |
| Weekly Target 2 | 418.17 |
| Weekly Target 3 | 435.58333333333 |
| Weekly Target 4 | 459.12 |
| Weekly Target 5 | 476.53 |
Weekly price and volumes for Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 441.70 (7.39%) | 417.00 | 412.05 - 453.00 | 1.2207 times | Fri 19 April 2024 | 411.30 (-2.87%) | 413.70 | 400.80 - 431.85 | 0.5509 times | Fri 12 April 2024 | 423.45 (2.56%) | 415.50 | 407.00 - 441.40 | 0.925 times | Fri 05 April 2024 | 412.90 (4.73%) | 399.00 | 396.75 - 426.40 | 1.0005 times | Thu 28 March 2024 | 394.25 (6.31%) | 371.70 | 359.10 - 405.80 | 0.8786 times | Fri 22 March 2024 | 370.85 (-0.66%) | 373.00 | 353.85 - 380.35 | 0.4974 times | Fri 15 March 2024 | 373.30 (-11.2%) | 420.45 | 345.00 - 422.55 | 0.8 times | Thu 07 March 2024 | 420.40 (-1.63%) | 428.00 | 412.00 - 439.85 | 0.6452 times | Sat 02 March 2024 | 427.35 (-4.45%) | 446.40 | 400.50 - 450.45 | 0.9629 times | Fri 23 February 2024 | 447.25 (6.12%) | 419.95 | 401.15 - 459.00 | 2.5188 times | Fri 16 February 2024 | 421.45 (-8.36%) | 438.20 | 391.00 - 438.20 | 1.008 times |
Monthly price and charts MishraDhatu
Strong monthly Stock price targets for MishraDhatu MIDHANI are 419.23 and 475.48
| Monthly Target 1 | 374.23 |
| Monthly Target 2 | 407.97 |
| Monthly Target 3 | 430.48333333333 |
| Monthly Target 4 | 464.22 |
| Monthly Target 5 | 486.73 |
Monthly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 441.70 (12.04%) | 399.00 | 396.75 - 453.00 | 0.7478 times | Thu 28 March 2024 | 394.25 (-2.81%) | 409.00 | 345.00 - 439.85 | 0.6057 times | Thu 29 February 2024 | 405.65 (-21.46%) | 521.70 | 391.00 - 547.50 | 1.3146 times | Wed 31 January 2024 | 516.50 (23.52%) | 418.90 | 393.35 - 538.40 | 1.8553 times | Fri 29 December 2023 | 418.15 (11.49%) | 379.75 | 372.00 - 431.60 | 0.7586 times | Thu 30 November 2023 | 375.05 (-4.94%) | 397.50 | 352.45 - 413.90 | 0.47 times | Tue 31 October 2023 | 394.55 (-3.46%) | 407.70 | 375.00 - 476.70 | 1.0558 times | Fri 29 September 2023 | 408.70 (-0.45%) | 412.00 | 386.00 - 444.00 | 0.6643 times | Thu 31 August 2023 | 410.55 (21.77%) | 340.00 | 335.70 - 426.30 | 1.5675 times | Mon 31 July 2023 | 337.15 (15.48%) | 291.10 | 285.50 - 345.70 | 0.9604 times | Fri 30 June 2023 | 291.95 (34.76%) | 217.45 | 216.45 - 306.80 | 1.3124 times |
Indicator Analysis of MishraDhatu
Please login to view indicator analysis. or View indicator analysis of MishraDhatu MIDHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value |
| 5 day DMA | 436.2 |
| 12 day DMA | 425.79 |
| 20 day DMA | 418.3 |
| 35 day DMA | 403.8 |
| 50 day DMA | 408.83 |
| 100 day DMA | 419.27 |
| 150 day DMA | 412.57 |
| 200 day DMA | 400.95 |
EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.5 | 433.9 | 429.1 |
| 12 day EMA | 426.67 | 423.94 | 420.39 |
| 20 day EMA | 419.89 | 417.59 | 414.86 |
| 35 day EMA | 418.57 | 417.21 | 415.66 |
| 50 day EMA | 415.92 | 414.87 | 413.7 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.2 | 430.12 | 423.82 |
| 12 day SMA | 425.79 | 423.14 | 420.59 |
| 20 day SMA | 418.3 | 414.29 | 410.66 |
| 35 day SMA | 403.8 | 403.39 | 402.79 |
| 50 day SMA | 408.83 | 408.04 | 408.37 |
| 100 day SMA | 419.27 | 418.6 | 417.88 |
| 150 day SMA | 412.57 | 412.43 | 412.21 |
| 200 day SMA | 400.95 | 400.21 | 399.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.