MicElectronics MIC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MIC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong Daily Stock price targets for MicElectronics MIC_BE are 1.28 and 1.33

Daily Target 11.27
Daily Target 21.28
Daily Target 31.3166666666667
Daily Target 41.33
Daily Target 51.37

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Mon 21 June 2021 1.30 (-3.7%) 1.30 1.30 - 1.35 3.4757 times
Mon 14 June 2021 1.35 (-3.57%) 1.40 1.35 - 1.45 0.9462 times
Fri 04 June 2021 1.40 (3.7%) 1.40 1.40 - 1.40 1.5176 times
Thu 03 June 2021 1.35 (3.85%) 1.35 1.25 - 1.35 0.6913 times
Wed 02 June 2021 1.30 (4%) 1.30 1.20 - 1.30 0.3807 times
Tue 01 June 2021 1.25 (4.17%) 1.25 1.20 - 1.25 0.5685 times
Mon 31 May 2021 1.20 (4.35%) 1.20 1.20 - 1.20 0.4318 times
Fri 28 May 2021 1.15 (-4.17%) 1.25 1.15 - 1.25 0.5526 times
Thu 27 May 2021 1.20 (4.35%) 1.20 1.20 - 1.20 0.8697 times
Wed 26 May 2021 1.15 (4.55%) 1.15 1.15 - 1.15 0.5659 times
Tue 25 May 2021 1.10 (4.76%) 1.00 1.00 - 1.10 0.3704 times

Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MIC_BE are 1.28 and 1.33

Weekly Target 11.27
Weekly Target 21.28
Weekly Target 31.3166666666667
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Mon 21 June 2021 1.30 (-3.7%) 1.30 1.30 - 1.35 0.9649 times
Mon 14 June 2021 1.35 (-3.57%) 1.40 1.35 - 1.45 0.2627 times
Fri 04 June 2021 1.40 (21.74%) 1.20 1.20 - 1.40 0.9966 times
Fri 28 May 2021 1.15 (9.52%) 1.00 1.00 - 1.25 1.3109 times
Fri 21 May 2021 1.05 (61.54%) 1.30 1.05 - 1.30 1.4262 times
Mon 26 April 2021 0.65 (0%) 0.70 0.65 - 0.70 0.1087 times
Fri 23 April 2021 0.65 (-7.14%) 0.65 0.65 - 0.70 0.3944 times
Fri 16 April 2021 0.70 (0%) 0.75 0.60 - 0.75 1.1058 times
Fri 09 April 2021 0.70 (0%) 0.70 0.65 - 0.80 1.4138 times
Thu 01 April 2021 0.70 (0%) 0.65 0.60 - 0.75 2.0161 times
Fri 26 March 2021 0.70 (7.69%) 0.75 0.65 - 0.80 1.2265 times

weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MIC_BE are 1.25 and 1.5

Monthly Target 11.07
Monthly Target 21.18
Monthly Target 31.3166666666667
Monthly Target 41.43
Monthly Target 51.57

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Mon 21 June 2021 1.30 (8.33%) 1.25 1.20 - 1.45 0.8203 times
Mon 31 May 2021 1.20 (84.62%) 1.30 1.00 - 1.30 1.1137 times
Mon 26 April 2021 0.65 (0%) 0.65 0.60 - 0.80 1.2393 times
Wed 31 March 2021 0.65 (0%) 0.65 0.60 - 0.80 1.6035 times
Fri 26 February 2021 0.65 (-43.48%) 1.10 0.55 - 1.10 0.8439 times
Mon 25 January 2021 1.15 (9.52%) 1.20 1.15 - 1.20 0.0015 times
Thu 24 December 2020 1.05 (31.25%) 0.80 0.65 - 1.05 1.6533 times
Fri 27 November 2020 0.80 (-5.88%) 0.80 0.65 - 0.85 0.5503 times
Fri 30 October 2020 0.85 (30.77%) 0.60 0.60 - 1.05 1.1839 times
Wed 30 September 2020 0.65 (8.33%) 0.55 0.50 - 0.70 0.9901 times
Mon 31 August 2020 0.60 (-33.33%) 0.85 0.55 - 0.85 0.9324 times

monthly chart MicElectronics

DMA SMA EMA moving averages of Mic Electronics MIC_BE

DMA (daily moving average) of Mic Electronics MIC_BE

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.23
20 day DMA 1.13
35 day DMA 0.94
50 day DMA 0.85
100 day DMA 0.84
150 day DMA 0.78
200 day DMA 0.77

EMA (exponential moving average) of Mic Electronics MIC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.321.31
12 day EMA1.241.231.21
20 day EMA1.151.131.11
35 day EMA1.041.021
50 day EMA0.910.890.87

SMA (simple moving average) of Mic Electronics MIC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.3
12 day SMA1.231.211.19
20 day SMA1.131.091.06
35 day SMA0.940.920.9
50 day SMA0.850.840.83
100 day SMA0.840.840.84
150 day SMA0.780.780.77
200 day SMA0.770.760.76
Back to top | Use Dark Theme