Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 54.6 and 55.4
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.733333333333 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 55.53 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.00 (0.55%) | 55.00 | 54.20 - 55.00 | 0.4902 times | Tue 16 April 2024 | 54.70 (0.55%) | 55.90 | 54.70 - 55.95 | 0.6863 times | Mon 15 April 2024 | 54.40 (-1.09%) | 53.25 | 53.25 - 55.35 | 3.7255 times | Fri 12 April 2024 | 55.00 (-1.61%) | 55.85 | 54.75 - 55.85 | 0.5882 times | Wed 10 April 2024 | 55.90 (-0.09%) | 55.90 | 55.90 - 55.90 | 0.098 times | Mon 08 April 2024 | 55.95 (-0.36%) | 55.95 | 55.95 - 55.95 | 0.098 times | Fri 05 April 2024 | 56.15 (-1.49%) | 57.20 | 56.15 - 57.20 | 0.4902 times | Thu 04 April 2024 | 57.00 (3.26%) | 56.50 | 56.50 - 57.25 | 0.9804 times | Wed 03 April 2024 | 55.20 (-1.43%) | 55.15 | 55.00 - 56.50 | 1.3725 times | Tue 02 April 2024 | 56.00 (3.32%) | 54.95 | 54.95 - 56.90 | 1.4706 times | Mon 01 April 2024 | 54.20 (2.65%) | 54.00 | 53.20 - 54.50 | 0.9804 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 54.13 and 56.83
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.733333333333 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.00 (0%) | 53.25 | 53.25 - 55.95 | 0.4808 times | Fri 12 April 2024 | 55.00 (-2.05%) | 55.95 | 54.75 - 55.95 | 0.0769 times | Fri 05 April 2024 | 56.15 (6.34%) | 54.00 | 53.20 - 57.25 | 0.5192 times | Thu 28 March 2024 | 52.80 (-3.74%) | 54.90 | 51.00 - 55.75 | 2.3942 times | Fri 22 March 2024 | 54.85 (10.81%) | 49.50 | 48.50 - 55.30 | 0.8846 times | Fri 15 March 2024 | 49.50 (-9.17%) | 54.50 | 46.50 - 54.50 | 0.875 times | Thu 07 March 2024 | 54.50 (-1.8%) | 56.00 | 52.15 - 57.75 | 0.5769 times | Sat 02 March 2024 | 55.50 (-6.57%) | 58.65 | 55.50 - 60.05 | 0.5481 times | Fri 23 February 2024 | 59.40 (-1.57%) | 60.35 | 57.00 - 60.50 | 3.0096 times | Fri 16 February 2024 | 60.35 (-3.82%) | 62.75 | 60.00 - 62.85 | 0.6346 times | Fri 09 February 2024 | 62.75 (-5%) | 64.05 | 62.30 - 65.40 | 0.7981 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 54.1 and 58.15
| Monthly Target 1 | 51.1 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 55.15 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 55.00 (4.17%) | 54.00 | 53.20 - 57.25 | 0.225 times | Thu 28 March 2024 | 52.80 (-9.74%) | 58.15 | 46.50 - 58.70 | 1.0348 times | Thu 29 February 2024 | 58.50 (-15.77%) | 69.45 | 57.00 - 70.25 | 1.1131 times | Wed 31 January 2024 | 69.45 (3.27%) | 66.30 | 61.90 - 70.90 | 0.9966 times | Fri 29 December 2023 | 67.25 (-5.28%) | 72.90 | 66.10 - 79.95 | 0.6128 times | Thu 30 November 2023 | 71.00 (-12.45%) | 80.00 | 66.00 - 84.00 | 0.9021 times | Tue 31 October 2023 | 81.10 (14.95%) | 70.55 | 60.40 - 87.00 | 1.2779 times | Fri 29 September 2023 | 70.55 (-23.11%) | 90.05 | 70.00 - 96.95 | 1.0006 times | Thu 31 August 2023 | 91.75 (49.19%) | 60.00 | 60.00 - 92.95 | 2.0615 times | Mon 31 July 2023 | 61.50 (-4.87%) | 64.25 | 58.90 - 67.45 | 0.7756 times | Fri 30 June 2023 | 64.65 (20.84%) | 55.40 | 52.10 - 69.40 | 1.1493 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 55 |
| 12 day DMA | 55.19 |
| 20 day DMA | 53.52 |
| 35 day DMA | 54.22 |
| 50 day DMA | 56.4 |
| 100 day DMA | 62.31 |
| 150 day DMA | 65.89 |
| 200 day DMA | 66.05 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.99 | 55.13 |
| 12 day EMA | 54.75 | 54.7 | 54.7 |
| 20 day EMA | 54.61 | 54.57 | 54.56 |
| 35 day EMA | 55.78 | 55.83 | 55.9 |
| 50 day EMA | 57.02 | 57.1 | 57.2 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55 | 55.19 | 55.48 |
| 12 day SMA | 55.19 | 54.99 | 54.78 |
| 20 day SMA | 53.52 | 53.25 | 52.93 |
| 35 day SMA | 54.22 | 54.33 | 54.45 |
| 50 day SMA | 56.4 | 56.67 | 56.96 |
| 100 day SMA | 62.31 | 62.45 | 62.59 |
| 150 day SMA | 65.89 | 66.12 | 66.35 |
| 200 day SMA | 66.05 | 66.09 | 66.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.