logo  book  Intraday and positional picks

www.BullKhan.com

Mahanagar Gas (MGL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Mahanagar Gas MGL

Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Mahanagar Gas MGL Current Price 25 Jan, 2021

Closed at:1052.30 which is 1.08% from previous closing of 1041.05
Opened at: 1046.15 & Moved in a range of 1011.35 to 1063.00
With a volume of 0.9166M


Add to Track list

Date Close Open High Low
25 Mon Jan 1052.30 1046.15 1063.00 1011.35
22 Fri Jan 1041.05 1035.00 1065.95 1019.00
21 Thu Jan 1041.70 1094.95 1095.00 1037.15
20 Wed Jan 1085.10 1084.90 1094.50 1071.05
19 Tue Jan 1077.90 1046.00 1079.95 1046.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Mahanagar Gas  
Mahanagar Gas charts and indicators

Mahanagar Gas Technical analysis by Moving Averages

12 DMA for MahanagarGas is at 1085.69 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date MahanagarGas SMA (12 day)MahanagarGas EMA (12 Day)
25 January 2021 1085.69 1071.91
22 January 2021 1091.09 1075.48
21 January 2021 1098.46 1081.74
20 January 2021 1103.02 1089.02
19 January 2021 1102.88 1089.73

20 DMA for MahanagarGas is at 1086.44 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date MahanagarGas SMA (20 day)MahanagarGas EMA (20 Day)
25 January 2021 1086.44 1072.02
22 January 2021 1086.45 1074.1
21 January 2021 1086.95 1077.58
20 January 2021 1087.68 1081.36
19 January 2021 1085.76 1080.97

35 DMA for MahanagarGas is at 1069.84 and it is moving sideways, and its short to mid trend is not clear.

Date MahanagarGas SMA (35 day)MahanagarGas EMA (35 Day)
25 January 2021 1069.84 1054.28
22 January 2021 1069.41 1054.4
21 January 2021 1069.42 1055.19
20 January 2021 1069.38 1055.98
19 January 2021 1068.64 1054.27

50 DMA for MahanagarGas is at 1035.6 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date MahanagarGas SMA (50 day)MahanagarGas EMA (50 Day)
25 January 2021 1035.6 1033.53
22 January 2021 1032.13 1032.76
21 January 2021 1028.76 1032.42
20 January 2021 1024.98 1032.04
19 January 2021 1020.18 1029.88

100 DMA for MahanagarGas is at 943.64 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date MahanagarGas SMA (100 day)MahanagarGas EMA (100 Day)
25 January 2021 943.64 994.27
22 January 2021 942.25 993.1
21 January 2021 940.9 992.13
20 January 2021 940.01 991.13
19 January 2021 939.08 989.23

150 DMA for MahanagarGas is at 962.68 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date MahanagarGas SMA (150 day)MahanagarGas EMA (150 Day)
25 January 2021 962.68 981.21
22 January 2021 962.75 980.26
21 January 2021 962.86 979.45
20 January 2021 962.94 978.62
19 January 2021 962.88 977.2

200 DMA for MahanagarGas is at 962.15 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date MahanagarGas SMA (200 day)MahanagarGas EMA (200 Day)
25 January 2021 962.15 990
22 January 2021 961.35 989.37
21 January 2021 960.59 988.85
20 January 2021 959.68 988.32
19 January 2021 958.38 987.34

Stock is below12 EMA

Stock is below 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving downwards

Stock must have recently turned downwards

Support & Resistance levels for MahanagarGas

1051   1000   903  

MahanagarGas seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

  1088   These levels work as strong resistance levels

All these levels will serve as share price targets for Mahanagar Gas in intra day trading.

Mahanagar Gas (MGL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 1087 and price is deviating by 30 points

Upper Bollinger band is at 1145 and lower is at 1029, while middle bands are at 1058 and 1116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

ADX signal is SELL. Signal strength is Strong and its speeding

MACD generated a SELL signal recently and the sell signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a sell signal and sell signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal but the BUY signal is weak

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 70

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

MahanagarGas Weekly charts

Mahanagar Gas weekly charts

MahanagarGas Monthly charts

Mahanagar Gas monthly charts

Reddit Digg LinkedIn StumbleUpon

Mahanagar Gas MGL Options 28 Jan 2021

SPOT is at: 1052.30

Maximum PUT writing has been for strikes (Support):

  • 1000.00 has 0.07 M contracts
  • 1100.00 has 0.05 M contracts
  • 1040.00 has 0.05 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 1140.00 has 0.17 M contracts
  • 1100.00 has 0.11 M contracts
  • 1200.00 has 0.1 M contracts

FUTURES prices Mahanagar Gas

  • 25 Jan 2021
    closed at 1050.75 which is at a Discount of 0.15% from equity close at 1052.30
    and open interest generated was 1.11 M
    FUTURES opened at 1052.35 and day range was 1011.85 to 1061.50
  • 22 Jan 2021
    closed at 1041.65 which is at a Premium of 0.06% from equity close at 1041.05
    and open interest generated was 1.65 M
    FUTURES opened at 1040.05 and day range was 1021.50 to 1063.20
  • 21 Jan 2021
    closed at 1045.90 which is at a Premium of 0.4% from equity close at 1041.70
    and open interest generated was 1.81 M
    FUTURES opened at 1092.20 and day range was 1043.00 to 1095.05
  • 20 Jan 2021
    closed at 1087.70 which is at a Premium of 0.24% from equity close at 1085.10
    and open interest generated was 1.69 M
    FUTURES opened at 1088.65 and day range was 1072.45 to 1096.60
  • 19 Jan 2021
    closed at 1082.95 which is at a Premium of 0.47% from equity close at 1077.90
    and open interest generated was 1.72 M
    FUTURES opened at 1054.50 and day range was 1051.50 to 1085.00
  • 18 Jan 2021
    closed at 1049.25 which is at a Premium of 0.34% from equity close at 1045.65
    and open interest generated was 1.73 M
    FUTURES opened at 1080.80 and day range was 1041.00 to 1086.35
  • 15 Jan 2021
    closed at 1094.40 which is at a Premium of 0.33% from equity close at 1090.80
    and open interest generated was 1.74 M
    FUTURES opened at 1116.75 and day range was 1076.30 to 1127.10
  • 14 Jan 2021
    closed at 1115.95 which is at a Premium of 0.49% from equity close at 1110.50
    and open interest generated was 1.78 M
    FUTURES opened at 1122.65 and day range was 1104.00 to 1130.95
  • 13 Jan 2021
    closed at 1119.55 which is at a Premium of 0.51% from equity close at 1113.90
    and open interest generated was 1.62 M
    FUTURES opened at 1134.00 and day range was 1098.05 to 1144.95
  • 12 Jan 2021
    closed at 1132.55 which is at a Premium of 0.52% from equity close at 1126.65
    and open interest generated was 1.7 M
    FUTURES opened at 1135.00 and day range was 1128.50 to 1149.75
  • 11 Jan 2021
    closed at 1130.90 which is at a Premium of 0.42% from equity close at 1126.15
    and open interest generated was 1.68 M
    FUTURES opened at 1124.15 and day range was 1108.35 to 1134.70
  • 08 Jan 2021
    closed at 1121.50 which is at a Premium of 0.44% from equity close at 1116.55
    and open interest generated was 1.7 M
    FUTURES opened at 1128.80 and day range was 1117.20 to 1139.95
  • 07 Jan 2021
    closed at 1123.65 which is at a Premium of 0.59% from equity close at 1117.10
    and open interest generated was 1.66 M
    FUTURES opened at 1144.70 and day range was 1121.00 to 1150.20
  • 06 Jan 2021
    closed at 1135.90 which is at a Premium of 0.57% from equity close at 1129.50
    and open interest generated was 1.54 M
    FUTURES opened at 1105.00 and day range was 1103.25 to 1139.25
  • 05 Jan 2021
    closed at 1102.60 which is at a Premium of 0.56% from equity close at 1096.45
    and open interest generated was 1.59 M
    FUTURES opened at 1093.05 and day range was 1087.75 to 1135.70
  • 04 Jan 2021
    closed at 1087.65 which is at a Premium of 0.4% from equity close at 1083.35
    and open interest generated was 1.3 M
    FUTURES opened at 1074.45 and day range was 1063.70 to 1090.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
25 Jan 2021 12.15 0.04 M 20.25 0.04 M 1
22 Jan 2021 10.55 0.03 M 28.65 0.04 M 1.25
21 Jan 2021 15.55 0.02 M 29.45 0.04 M 1.97
Date CE OI PE OI PCR
25 Jan 2021 4.75 0.06 M 37.75 0.04 M 0.59
22 Jan 2021 6.20 0.07 M 45.15 0.04 M 0.65
21 Jan 2021 9.85 0.07 M 43.55 0.06 M 0.84
Date CE OI PE OI PCR
25 Jan 2021 2.80 0.11 M 51.50 0.05 M 0.48
22 Jan 2021 4.55 0.13 M 57.95 0.06 M 0.47
21 Jan 2021 6.85 0.14 M 70.75 0.06 M 0.44
Date CE OI PE OI PCR
25 Jan 2021 1.80 0.09 M 66.60 0.01 M 0.14
22 Jan 2021 3.50 0.11 M 67.60 0.01 M 0.12
21 Jan 2021 4.65 0.1 M 75.60 0.01 M 0.13
Date CE OI PE OI PCR
25 Jan 2021 0.95 0.17 M 89.20 0.01 M 0.04
22 Jan 2021 2.60 0.2 M 95.35 0.01 M 0.04
21 Jan 2021 3.20 0.22 M 96.20 0.01 M 0.04
Date CE OI PE OI PCR
25 Jan 2021 0.95 0.07 M 106.00 0 M 0.07
22 Jan 2021 1.60 0.1 M 126.00 0.01 M 0.06
21 Jan 2021 2.40 0.1 M 85.35 0 M 0.04
Date CE OI PE OI PCR
25 Jan 2021 0.95 0.09 M 361.50 0 M 0
22 Jan 2021 1.45 0.08 M 361.50 0 M 0
21 Jan 2021 1.90 0.07 M 361.50 0 M 0
Date CE OI PE OI PCR
25 Jan 2021 0.80 0.1 M 380.45 0 M 0
22 Jan 2021 0.95 0.12 M 380.45 0 M 0
21 Jan 2021 1.35 0.14 M 380.45 0 M 0
Date CE OI PE OI PCR
25 Jan 2021 0.60 0.01 M 399.50 0 M 0
22 Jan 2021 0.80 0.02 M 399.50 0 M 0
21 Jan 2021 0.70 0.02 M 399.50 0 M 0
Date CE OI PE OI PCR
25 Jan 2021 0.10 0.01 M 391.25 0 M 0
22 Jan 2021 0.20 0.02 M 391.25 0 M 0
21 Jan 2021 0.30 0.02 M 391.25 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
25 Jan 2021 20.65 0.01 M 8.60 0.05 M 4.67
22 Jan 2021 17.70 0.01 M 15.85 0.05 M 4.61
21 Jan 2021 31.40 0 M 17.35 0.06 M 13.14
Date CE OI PE OI PCR
25 Jan 2021 30.00 0 M 3.80 0.03 M 11.5
22 Jan 2021 121.60 0 M 8.75 0.03 M 47
21 Jan 2021 121.60 0 M 11.35 0.03 M 50
Date CE OI PE OI PCR
25 Jan 2021 21.00 0 M 1.85 0.07 M 27.75
22 Jan 2021 45.90 0 M 4.85 0.09 M 48
21 Jan 2021 58.00 0 M 5.85 0.09 M 39
Date CE OI PE OI PCR
25 Jan 2021 26.40 0 M 0.95 0.01 M INF
22 Jan 2021 26.40 0 M 3.00 0.02 M INF
21 Jan 2021 26.40 0 M 3.25 0.01 M INF
Date CE OI PE OI PCR
25 Jan 2021 30.40 0 M 0.45 0.01 M INF
22 Jan 2021 30.40 0 M 1.60 0.02 M INF
21 Jan 2021 30.40 0 M 2.50 0.02 M INF
Date CE OI PE OI PCR
25 Jan 2021 74.00 0 M 4.10 0 M 0.5
22 Jan 2021 74.00 0 M 4.10 0 M 0.5
21 Jan 2021 74.00 0 M 4.10 0 M 0.5
Date CE OI PE OI PCR
25 Jan 2021 39.95 0 M 0.45 0 M NAN
22 Jan 2021 39.95 0 M 0.45 0 M NAN
21 Jan 2021 39.95 0 M 5.90 0 M INF
Date CE OI PE OI PCR
25 Jan 2021 170.00 0 M 0.25 0 M 6
22 Jan 2021 170.00 0 M 0.25 0 M 6
21 Jan 2021 170.00 0 M 0.25 0 M 6
Date CE OI PE OI PCR
25 Jan 2021 52.00 0 M 110.55 0 M NAN
22 Jan 2021 52.00 0 M 110.55 0 M NAN
21 Jan 2021 52.00 0 M 110.55 0 M NAN
Date CE OI PE OI PCR
25 Jan 2021 59.10 0 M 3.00 0 M INF
22 Jan 2021 59.10 0 M 3.00 0 M INF
21 Jan 2021 59.10 0 M 3.00 0 M INF

 

Reddit Digg LinkedIn StumbleUpon