Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1452.75 and 1504.2
| Daily Target 1 | 1415.72 |
| Daily Target 2 | 1438.33 |
| Daily Target 3 | 1467.1666666667 |
| Daily Target 4 | 1489.78 |
| Daily Target 5 | 1518.62 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1460.95 (0.81%) | 1448.00 | 1444.55 - 1496.00 | 0.8717 times | Thu 25 April 2024 | 1449.25 (1.89%) | 1419.70 | 1414.45 - 1452.00 | 0.6079 times | Wed 24 April 2024 | 1422.35 (1.06%) | 1409.00 | 1397.75 - 1424.65 | 0.5246 times | Tue 23 April 2024 | 1407.40 (1.71%) | 1390.95 | 1382.00 - 1418.80 | 0.6001 times | Mon 22 April 2024 | 1383.70 (-0.55%) | 1405.30 | 1370.00 - 1405.30 | 1.1854 times | Fri 19 April 2024 | 1391.35 (-0.7%) | 1396.00 | 1367.20 - 1401.40 | 0.7138 times | Thu 18 April 2024 | 1401.20 (-4.32%) | 1468.80 | 1394.95 - 1489.00 | 1.7186 times | Tue 16 April 2024 | 1464.45 (0.73%) | 1453.00 | 1440.00 - 1475.00 | 0.9575 times | Mon 15 April 2024 | 1453.90 (1.76%) | 1422.00 | 1404.00 - 1485.00 | 2.3854 times | Fri 12 April 2024 | 1428.70 (-1.89%) | 1457.00 | 1425.55 - 1461.50 | 0.4351 times | Wed 10 April 2024 | 1456.25 (-0.01%) | 1454.90 | 1452.00 - 1480.95 | 0.4911 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1415.48 and 1541.48
| Weekly Target 1 | 1316.32 |
| Weekly Target 2 | 1388.63 |
| Weekly Target 3 | 1442.3166666667 |
| Weekly Target 4 | 1514.63 |
| Weekly Target 5 | 1568.32 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1460.95 (5%) | 1405.30 | 1370.00 - 1496.00 | 0.5088 times | Fri 19 April 2024 | 1391.35 (-2.61%) | 1422.00 | 1367.20 - 1489.00 | 0.7753 times | Fri 12 April 2024 | 1428.70 (-0.8%) | 1442.00 | 1425.55 - 1488.90 | 0.3848 times | Fri 05 April 2024 | 1440.20 (5.58%) | 1368.50 | 1365.65 - 1470.80 | 0.7588 times | Thu 28 March 2024 | 1364.05 (1.83%) | 1342.00 | 1316.50 - 1381.00 | 0.4777 times | Fri 22 March 2024 | 1339.50 (5.96%) | 1270.90 | 1248.70 - 1342.70 | 0.7752 times | Fri 15 March 2024 | 1264.20 (-3.93%) | 1329.05 | 1201.00 - 1329.05 | 1.6779 times | Thu 07 March 2024 | 1315.95 (-12.31%) | 1503.00 | 1297.30 - 1580.00 | 3.7077 times | Sat 02 March 2024 | 1500.60 (-1.51%) | 1526.95 | 1452.75 - 1537.00 | 0.5177 times | Fri 23 February 2024 | 1523.60 (0.42%) | 1524.75 | 1486.30 - 1547.85 | 0.4162 times | Fri 16 February 2024 | 1517.20 (2.93%) | 1470.00 | 1435.70 - 1534.80 | 0.5832 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1413.3 and 1543.65
| Monthly Target 1 | 1310.52 |
| Monthly Target 2 | 1385.73 |
| Monthly Target 3 | 1440.8666666667 |
| Monthly Target 4 | 1516.08 |
| Monthly Target 5 | 1571.22 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1460.95 (7.1%) | 1368.50 | 1365.65 - 1496.00 | 0.6487 times | Thu 28 March 2024 | 1364.05 (-8.1%) | 1498.95 | 1201.00 - 1580.00 | 1.7845 times | Thu 29 February 2024 | 1484.35 (0.34%) | 1484.70 | 1435.70 - 1554.30 | 0.7024 times | Wed 31 January 2024 | 1479.25 (23.22%) | 1201.00 | 1168.25 - 1488.80 | 1.2327 times | Fri 29 December 2023 | 1200.50 (15.28%) | 1046.80 | 1043.10 - 1231.40 | 0.9846 times | Thu 30 November 2023 | 1041.35 (0.87%) | 1029.40 | 999.00 - 1070.95 | 0.4957 times | Tue 31 October 2023 | 1032.40 (0.35%) | 1041.05 | 978.75 - 1152.00 | 1.697 times | Fri 29 September 2023 | 1028.85 (0.47%) | 1023.75 | 1002.90 - 1077.90 | 0.7154 times | Thu 31 August 2023 | 1024.00 (-8.43%) | 1118.30 | 970.55 - 1144.00 | 1.015 times | Mon 31 July 2023 | 1118.30 (6.66%) | 1054.00 | 1043.25 - 1137.00 | 0.7239 times | Fri 30 June 2023 | 1048.50 (-0.88%) | 1057.80 | 1010.00 - 1079.90 | 0.5751 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1424.73 |
| 12 day DMA | 1431.33 |
| 20 day DMA | 1420.98 |
| 35 day DMA | 1381.2 |
| 50 day DMA | 1418.15 |
| 100 day DMA | 1343.11 |
| 150 day DMA | 1246.54 |
| 200 day DMA | 1197.91 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.88 | 1424.84 | 1412.63 |
| 12 day EMA | 1425.67 | 1419.26 | 1413.81 |
| 20 day EMA | 1417.33 | 1412.74 | 1408.9 |
| 35 day EMA | 1425.21 | 1423.11 | 1421.57 |
| 50 day EMA | 1424.55 | 1423.07 | 1422 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.73 | 1410.81 | 1401.2 |
| 12 day SMA | 1431.33 | 1433.17 | 1432.42 |
| 20 day SMA | 1420.98 | 1415.78 | 1410.29 |
| 35 day SMA | 1381.2 | 1382.34 | 1383.75 |
| 50 day SMA | 1418.15 | 1417.97 | 1418.46 |
| 100 day SMA | 1343.11 | 1338.91 | 1334.76 |
| 150 day SMA | 1246.54 | 1243.82 | 1241.12 |
| 200 day SMA | 1197.91 | 1196.13 | 1194.28 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1472.55 | 1462.30 | 1456.00 to 1510.00 | 1.28 times |
| 25 Thu | 1461.55 | 1433.90 | 1431.10 to 1464.45 | 1.28 times |
| 24 Wed | 1433.60 | 1420.35 | 1408.20 to 1436.50 | 1.09 times |
| 23 Tue | 1419.40 | 1395.20 | 1395.20 to 1429.00 | 0.84 times |
| 22 Mon | 1396.20 | 1415.35 | 1382.00 to 1416.05 | 0.5 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1483.25 | 1471.80 | 1466.70 to 1519.00 | 1.25 times |
| 25 Thu | 1469.05 | 1445.00 | 1443.50 to 1471.15 | 1.16 times |
| 24 Wed | 1434.70 | 1429.95 | 1429.95 to 1434.70 | 0.94 times |
| 23 Tue | 1436.00 | 1415.00 | 1415.00 to 1436.00 | 0.89 times |
| 22 Mon | 1417.70 | 1400.05 | 1398.00 to 1417.70 | 0.76 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1493.00 | 1501.00 | 1493.00 to 1501.00 | 1 times |
Option chain for Mahanagar Gas MGL 30 Thu May 2024 expiry
MahanagarGas MGL Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.75 | 185.00 | 0.01 |
| 25 Thu April 2024 | 14.70 | 185.00 | 0.02 |
| 24 Wed April 2024 | 12.10 | 185.00 | 0.03 |
| 23 Tue April 2024 | 10.80 | 185.00 | 0.04 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 46.60 | 72.60 | 0.23 |
| 25 Thu April 2024 | 39.45 | 76.15 | 0.13 |
| 24 Wed April 2024 | 32.00 | 101.05 | 0.16 |
| 23 Tue April 2024 | 27.45 | 100.35 | 0.08 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 54.80 | 59.25 | 0.13 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 64.05 | 50.15 | 0.66 |
| 25 Thu April 2024 | 53.40 | 75.95 | 0.58 |
| 24 Wed April 2024 | 47.00 | 75.95 | 1.4 |
| 23 Tue April 2024 | 39.50 | 75.95 | 1.75 |
| 22 Mon April 2024 | 32.00 | 96.00 | 4 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 74.90 | 42.10 | 0.22 |
| 25 Thu April 2024 | 64.55 | 40.00 | 0.06 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 86.15 | 34.65 | 0.84 |
| 25 Thu April 2024 | 76.60 | 35.40 | 0.35 |
| 24 Wed April 2024 | 64.20 | 49.10 | 0.04 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 102.95 | 27.15 | 1.62 |
| 25 Thu April 2024 | 88.20 | 28.45 | 1.43 |
| 24 Wed April 2024 | 74.95 | 41.20 | 1.24 |
| 23 Tue April 2024 | 67.10 | 43.75 | 0.96 |
| 22 Mon April 2024 | 55.80 | 60.95 | 0.7 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 125.70 | 21.40 | 14.67 |
| 25 Thu April 2024 | 82.00 | 31.80 | 14 |
| 24 Wed April 2024 | 82.00 | 33.50 | 13 |
| 23 Tue April 2024 | 82.00 | 48.40 | 13 |
| 22 Mon April 2024 | 64.80 | 48.40 | 13 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 87.00 | 16.65 | 5.6 |
| 25 Thu April 2024 | 87.00 | 17.15 | 4.6 |
| 24 Wed April 2024 | 87.00 | 26.35 | 3.4 |
| 23 Tue April 2024 | 87.00 | 42.00 | 3 |
| 22 Mon April 2024 | 87.00 | 42.00 | 7.5 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 114.00 | 11.60 | 8 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 130.00 | 8.00 | 1 |
| 25 Thu April 2024 | 130.00 | 28.00 | 1 |
| 24 Wed April 2024 | 130.00 | 28.00 | 1 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 194.30 | 7.85 | 5.24 |
| 25 Thu April 2024 | 165.00 | 8.45 | 5.62 |
| 24 Wed April 2024 | 135.90 | 12.25 | 6.42 |
| 23 Tue April 2024 | 135.00 | 13.85 | 24.67 |
| 22 Mon April 2024 | 177.00 | 21.00 | 27.5 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 250.00 | 2.60 | 15 |
| 25 Thu April 2024 | 250.00 | 2.00 | 13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.