Mahanagar Gas (MGL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Mahanagar Gas MGL
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Mahanagar Gas MGL Current Price 25 Jan, 2021
Closed at:1052.30 which is 1.08% from previous closing of 1041.05Opened at: 1046.15 & Moved in a range of 1011.35 to 1063.00
With a volume of 0.9166M
| Date | Close | Open | High | Low |
| 25 Mon Jan | 1052.30 | 1046.15 | 1063.00 | 1011.35 |
| 22 Fri Jan | 1041.05 | 1035.00 | 1065.95 | 1019.00 |
| 21 Thu Jan | 1041.70 | 1094.95 | 1095.00 | 1037.15 |
| 20 Wed Jan | 1085.10 | 1084.90 | 1094.50 | 1071.05 |
| 19 Tue Jan | 1077.90 | 1046.00 | 1079.95 | 1046.00 |
Mahanagar Gas Technical analysis by Moving Averages
12 DMA for MahanagarGas is at 1085.69 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | MahanagarGas SMA (12 day) | MahanagarGas EMA (12 Day) |
| 25 January 2021 | 1085.69 | 1071.91 |
| 22 January 2021 | 1091.09 | 1075.48 |
| 21 January 2021 | 1098.46 | 1081.74 |
| 20 January 2021 | 1103.02 | 1089.02 |
| 19 January 2021 | 1102.88 | 1089.73 |
20 DMA for MahanagarGas is at 1086.44 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | MahanagarGas SMA (20 day) | MahanagarGas EMA (20 Day) |
| 25 January 2021 | 1086.44 | 1072.02 |
| 22 January 2021 | 1086.45 | 1074.1 |
| 21 January 2021 | 1086.95 | 1077.58 |
| 20 January 2021 | 1087.68 | 1081.36 |
| 19 January 2021 | 1085.76 | 1080.97 |
35 DMA for MahanagarGas is at 1069.84 and it is moving sideways, and its short to mid trend is not clear.
| Date | MahanagarGas SMA (35 day) | MahanagarGas EMA (35 Day) |
| 25 January 2021 | 1069.84 | 1054.28 |
| 22 January 2021 | 1069.41 | 1054.4 |
| 21 January 2021 | 1069.42 | 1055.19 |
| 20 January 2021 | 1069.38 | 1055.98 |
| 19 January 2021 | 1068.64 | 1054.27 |
50 DMA for MahanagarGas is at 1035.6 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | MahanagarGas SMA (50 day) | MahanagarGas EMA (50 Day) |
| 25 January 2021 | 1035.6 | 1033.53 |
| 22 January 2021 | 1032.13 | 1032.76 |
| 21 January 2021 | 1028.76 | 1032.42 |
| 20 January 2021 | 1024.98 | 1032.04 |
| 19 January 2021 | 1020.18 | 1029.88 |
100 DMA for MahanagarGas is at 943.64 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | MahanagarGas SMA (100 day) | MahanagarGas EMA (100 Day) |
| 25 January 2021 | 943.64 | 994.27 |
| 22 January 2021 | 942.25 | 993.1 |
| 21 January 2021 | 940.9 | 992.13 |
| 20 January 2021 | 940.01 | 991.13 |
| 19 January 2021 | 939.08 | 989.23 |
150 DMA for MahanagarGas is at 962.68 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | MahanagarGas SMA (150 day) | MahanagarGas EMA (150 Day) |
| 25 January 2021 | 962.68 | 981.21 |
| 22 January 2021 | 962.75 | 980.26 |
| 21 January 2021 | 962.86 | 979.45 |
| 20 January 2021 | 962.94 | 978.62 |
| 19 January 2021 | 962.88 | 977.2 |
200 DMA for MahanagarGas is at 962.15 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MahanagarGas SMA (200 day) | MahanagarGas EMA (200 Day) |
| 25 January 2021 | 962.15 | 990 |
| 22 January 2021 | 961.35 | 989.37 |
| 21 January 2021 | 960.59 | 988.85 |
| 20 January 2021 | 959.68 | 988.32 |
| 19 January 2021 | 958.38 | 987.34 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving downwards
Stock must have recently turned downwards
Support & Resistance levels for MahanagarGas
1051 1000 903MahanagarGas seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
1088 These levels work as strong resistance levels
All these levels will serve as share price targets for Mahanagar Gas in intra day trading.
Mahanagar Gas (MGL) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 1087 and price is deviating by 30 points
Upper Bollinger band is at 1145 and lower is at 1029, while middle bands are at 1058 and 1116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 70
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MahanagarGas Weekly charts
MahanagarGas Monthly charts
Mahanagar Gas MGL Options 28 Jan 2021
SPOT is at: 1052.30
Maximum PUT writing has been for strikes (Support):
- 1000.00 has 0.07 M contracts
- 1100.00 has 0.05 M contracts
- 1040.00 has 0.05 M contracts
Maximum CALL writing has been for strikes (Resistance):
- 1140.00 has 0.17 M contracts
- 1100.00 has 0.11 M contracts
- 1200.00 has 0.1 M contracts
FUTURES prices Mahanagar Gas
- 25 Jan 2021
closed at 1050.75 which is at a Discount of 0.15% from equity close at 1052.30
and open interest generated was 1.11 M
FUTURES opened at 1052.35 and day range was 1011.85 to 1061.50 - 22 Jan 2021
closed at 1041.65 which is at a Premium of 0.06% from equity close at 1041.05
and open interest generated was 1.65 M
FUTURES opened at 1040.05 and day range was 1021.50 to 1063.20 - 21 Jan 2021
closed at 1045.90 which is at a Premium of 0.4% from equity close at 1041.70
and open interest generated was 1.81 M
FUTURES opened at 1092.20 and day range was 1043.00 to 1095.05 - 20 Jan 2021
closed at 1087.70 which is at a Premium of 0.24% from equity close at 1085.10
and open interest generated was 1.69 M
FUTURES opened at 1088.65 and day range was 1072.45 to 1096.60 - 19 Jan 2021
closed at 1082.95 which is at a Premium of 0.47% from equity close at 1077.90
and open interest generated was 1.72 M
FUTURES opened at 1054.50 and day range was 1051.50 to 1085.00 - 18 Jan 2021
closed at 1049.25 which is at a Premium of 0.34% from equity close at 1045.65
and open interest generated was 1.73 M
FUTURES opened at 1080.80 and day range was 1041.00 to 1086.35 - 15 Jan 2021
closed at 1094.40 which is at a Premium of 0.33% from equity close at 1090.80
and open interest generated was 1.74 M
FUTURES opened at 1116.75 and day range was 1076.30 to 1127.10 - 14 Jan 2021
closed at 1115.95 which is at a Premium of 0.49% from equity close at 1110.50
and open interest generated was 1.78 M
FUTURES opened at 1122.65 and day range was 1104.00 to 1130.95 - 13 Jan 2021
closed at 1119.55 which is at a Premium of 0.51% from equity close at 1113.90
and open interest generated was 1.62 M
FUTURES opened at 1134.00 and day range was 1098.05 to 1144.95 - 12 Jan 2021
closed at 1132.55 which is at a Premium of 0.52% from equity close at 1126.65
and open interest generated was 1.7 M
FUTURES opened at 1135.00 and day range was 1128.50 to 1149.75 - 11 Jan 2021
closed at 1130.90 which is at a Premium of 0.42% from equity close at 1126.15
and open interest generated was 1.68 M
FUTURES opened at 1124.15 and day range was 1108.35 to 1134.70 - 08 Jan 2021
closed at 1121.50 which is at a Premium of 0.44% from equity close at 1116.55
and open interest generated was 1.7 M
FUTURES opened at 1128.80 and day range was 1117.20 to 1139.95 - 07 Jan 2021
closed at 1123.65 which is at a Premium of 0.59% from equity close at 1117.10
and open interest generated was 1.66 M
FUTURES opened at 1144.70 and day range was 1121.00 to 1150.20 - 06 Jan 2021
closed at 1135.90 which is at a Premium of 0.57% from equity close at 1129.50
and open interest generated was 1.54 M
FUTURES opened at 1105.00 and day range was 1103.25 to 1139.25 - 05 Jan 2021
closed at 1102.60 which is at a Premium of 0.56% from equity close at 1096.45
and open interest generated was 1.59 M
FUTURES opened at 1093.05 and day range was 1087.75 to 1135.70 - 04 Jan 2021
closed at 1087.65 which is at a Premium of 0.4% from equity close at 1083.35
and open interest generated was 1.3 M
FUTURES opened at 1074.45 and day range was 1063.70 to 1090.00
OTM CALL, ITM PUT. For buyers
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 12.15 | 0.04 M | 20.25 | 0.04 M | 1 |
| 22 Jan 2021 | 10.55 | 0.03 M | 28.65 | 0.04 M | 1.25 |
| 21 Jan 2021 | 15.55 | 0.02 M | 29.45 | 0.04 M | 1.97 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 4.75 | 0.06 M | 37.75 | 0.04 M | 0.59 |
| 22 Jan 2021 | 6.20 | 0.07 M | 45.15 | 0.04 M | 0.65 |
| 21 Jan 2021 | 9.85 | 0.07 M | 43.55 | 0.06 M | 0.84 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 2.80 | 0.11 M | 51.50 | 0.05 M | 0.48 |
| 22 Jan 2021 | 4.55 | 0.13 M | 57.95 | 0.06 M | 0.47 |
| 21 Jan 2021 | 6.85 | 0.14 M | 70.75 | 0.06 M | 0.44 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 1.80 | 0.09 M | 66.60 | 0.01 M | 0.14 |
| 22 Jan 2021 | 3.50 | 0.11 M | 67.60 | 0.01 M | 0.12 |
| 21 Jan 2021 | 4.65 | 0.1 M | 75.60 | 0.01 M | 0.13 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.95 | 0.17 M | 89.20 | 0.01 M | 0.04 |
| 22 Jan 2021 | 2.60 | 0.2 M | 95.35 | 0.01 M | 0.04 |
| 21 Jan 2021 | 3.20 | 0.22 M | 96.20 | 0.01 M | 0.04 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.95 | 0.07 M | 106.00 | 0 M | 0.07 |
| 22 Jan 2021 | 1.60 | 0.1 M | 126.00 | 0.01 M | 0.06 |
| 21 Jan 2021 | 2.40 | 0.1 M | 85.35 | 0 M | 0.04 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.95 | 0.09 M | 361.50 | 0 M | 0 |
| 22 Jan 2021 | 1.45 | 0.08 M | 361.50 | 0 M | 0 |
| 21 Jan 2021 | 1.90 | 0.07 M | 361.50 | 0 M | 0 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.80 | 0.1 M | 380.45 | 0 M | 0 |
| 22 Jan 2021 | 0.95 | 0.12 M | 380.45 | 0 M | 0 |
| 21 Jan 2021 | 1.35 | 0.14 M | 380.45 | 0 M | 0 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.60 | 0.01 M | 399.50 | 0 M | 0 |
| 22 Jan 2021 | 0.80 | 0.02 M | 399.50 | 0 M | 0 |
| 21 Jan 2021 | 0.70 | 0.02 M | 399.50 | 0 M | 0 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 0.10 | 0.01 M | 391.25 | 0 M | 0 |
| 22 Jan 2021 | 0.20 | 0.02 M | 391.25 | 0 M | 0 |
| 21 Jan 2021 | 0.30 | 0.02 M | 391.25 | 0 M | 0 |
ITM CALL, OTM PUT. For buyers
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 20.65 | 0.01 M | 8.60 | 0.05 M | 4.67 |
| 22 Jan 2021 | 17.70 | 0.01 M | 15.85 | 0.05 M | 4.61 |
| 21 Jan 2021 | 31.40 | 0 M | 17.35 | 0.06 M | 13.14 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 30.00 | 0 M | 3.80 | 0.03 M | 11.5 |
| 22 Jan 2021 | 121.60 | 0 M | 8.75 | 0.03 M | 47 |
| 21 Jan 2021 | 121.60 | 0 M | 11.35 | 0.03 M | 50 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 21.00 | 0 M | 1.85 | 0.07 M | 27.75 |
| 22 Jan 2021 | 45.90 | 0 M | 4.85 | 0.09 M | 48 |
| 21 Jan 2021 | 58.00 | 0 M | 5.85 | 0.09 M | 39 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 26.40 | 0 M | 0.95 | 0.01 M | INF |
| 22 Jan 2021 | 26.40 | 0 M | 3.00 | 0.02 M | INF |
| 21 Jan 2021 | 26.40 | 0 M | 3.25 | 0.01 M | INF |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 30.40 | 0 M | 0.45 | 0.01 M | INF |
| 22 Jan 2021 | 30.40 | 0 M | 1.60 | 0.02 M | INF |
| 21 Jan 2021 | 30.40 | 0 M | 2.50 | 0.02 M | INF |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 74.00 | 0 M | 4.10 | 0 M | 0.5 |
| 22 Jan 2021 | 74.00 | 0 M | 4.10 | 0 M | 0.5 |
| 21 Jan 2021 | 74.00 | 0 M | 4.10 | 0 M | 0.5 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 39.95 | 0 M | 0.45 | 0 M | NAN |
| 22 Jan 2021 | 39.95 | 0 M | 0.45 | 0 M | NAN |
| 21 Jan 2021 | 39.95 | 0 M | 5.90 | 0 M | INF |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 170.00 | 0 M | 0.25 | 0 M | 6 |
| 22 Jan 2021 | 170.00 | 0 M | 0.25 | 0 M | 6 |
| 21 Jan 2021 | 170.00 | 0 M | 0.25 | 0 M | 6 |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 52.00 | 0 M | 110.55 | 0 M | NAN |
| 22 Jan 2021 | 52.00 | 0 M | 110.55 | 0 M | NAN |
| 21 Jan 2021 | 52.00 | 0 M | 110.55 | 0 M | NAN |
| Date | CE | OI | PE | OI | PCR |
| 25 Jan 2021 | 59.10 | 0 M | 3.00 | 0 M | INF |
| 22 Jan 2021 | 59.10 | 0 M | 3.00 | 0 M | INF |
| 21 Jan 2021 | 59.10 | 0 M | 3.00 | 0 M | INF |
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.