logo  book  Intraday and positional picks

www.BullKhan.com

Max Financial (MFSL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Max Financial MFSL operates under Plastic Products sector

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Max Financial MFSL Current Price 01 Apr, 2020

Closed at:382.40 which is -0.57% from previous closing of 384.60
Opened at: 380.00 & Moved in a range of 375.30 to 401.90
With a volume of 0.9367M


Add to Track list

Date Close Open High Low
01 Wed Apr 382.40 380.00 401.90 375.30
31 Tue Mar 384.60 407.95 413.65 379.65
30 Mon Mar 397.85 385.20 411.60 385.20
27 Fri Mar 408.45 439.20 475.90 392.35
26 Thu Mar 423.20 352.30 439.90 345.10
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Max Financial  
Max Financial charts and indicators

Max Financial Technical analysis by Moving Averages

12 DMA for MaxFinancial is at 371.62 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date MaxFinancial SMA (12 day)MaxFinancial EMA (12 Day)
01 April 2020 371.62 394.56
31 March 2020 373.18 396.77
30 March 2020 376.96 398.98
27 March 2020 380.83 399.18
26 March 2020 388.6 397.49

20 DMA for MaxFinancial is at 422.69 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date MaxFinancial SMA (20 day)MaxFinancial EMA (20 Day)
01 April 2020 422.69 416.65
31 March 2020 433.14 420.25
30 March 2020 442.6 424
27 March 2020 451.58 426.75
26 March 2020 461.04 428.68

35 DMA for MaxFinancial is at 474.09 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date MaxFinancial SMA (35 day)MaxFinancial EMA (35 Day)
01 April 2020 474.09 445.65
31 March 2020 476.83 449.37
30 March 2020 479.54 453.18
27 March 2020 481.91 456.44
26 March 2020 484.06 459.27

50 DMA for MaxFinancial is at 480.46 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date MaxFinancial SMA (50 day)MaxFinancial EMA (50 Day)
01 April 2020 480.46 460.94
31 March 2020 483.3 464.14
30 March 2020 485.95 467.38
27 March 2020 488.47 470.22
26 March 2020 490.88 472.74

100 DMA for MaxFinancial is at 498.44 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date MaxFinancial SMA (100 day)MaxFinancial EMA (100 Day)
01 April 2020 498.44 473.39
31 March 2020 499.44 475.23
30 March 2020 500.37 477.06
27 March 2020 500.78 478.66
26 March 2020 500.98 480.08

150 DMA for MaxFinancial is at 470.98 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date MaxFinancial SMA (150 day)MaxFinancial EMA (150 Day)
01 April 2020 470.98 470.24
31 March 2020 471.36 471.42
30 March 2020 471.79 472.58
27 March 2020 472.12 473.58
26 March 2020 472.32 474.45

200 DMA for MaxFinancial is at 457.66 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date MaxFinancial SMA (200 day)MaxFinancial EMA (200 Day)
01 April 2020 457.66 456.36
31 March 2020 457.9 457.11
30 March 2020 458.17 457.84
27 March 2020 458.39 458.45
26 March 2020 458.53 458.95

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for MaxFinancial

419   440   399  

MaxFinancial seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Max Financial in intra day trading.

Max Financial (MFSL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 423 and price is deviating by 82 points

Upper Bollinger band is at 587 and lower is at 259, while middle bands are at 341 and 505

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its speeding

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 30

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

MaxFinancial Weekly charts

Max Financial weekly charts

MaxFinancial Monthly charts

Max Financial monthly charts

Reddit Digg LinkedIn StumbleUpon

Max Financial MFSL Options 30 Apr 2020

SPOT is at: 382.40

Maximum PUT writing has been for strikes (Support):

  • 360.00 has 0.01 M contracts
  • 390.00 has 0.01 M contracts
  • 300.00 has 0.01 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 500.00 has 0.02 M contracts
  • 400.00 has 0.01 M contracts
  • 550.00 has 0.01 M contracts

FUTURES prices Max Financial

  • 01 Apr 2020
    closed at 384.85 which is at a Premium of 0.64% from equity close at 382.40
    and open interest generated was 1.13 M
    FUTURES opened at 384.00 and day range was 377.25 to 402.55
  • 31 Mar 2020
    closed at 386.50 which is at a Premium of 0.49% from equity close at 384.60
    and open interest generated was 1.2 M
    FUTURES opened at 410.00 and day range was 382.05 to 415.00
  • 30 Mar 2020
    closed at 401.00 which is at a Premium of 0.79% from equity close at 397.85
    and open interest generated was 1.08 M
    FUTURES opened at 387.10 and day range was 387.10 to 409.90
  • 27 Mar 2020
    closed at 407.90 which is at a Discount of 0.13% from equity close at 408.45
    and open interest generated was 1.03 M
    FUTURES opened at 433.15 and day range was 393.05 to 467.65
  • 26 Mar 2020
    closed at 418.90 which is at a Discount of 1.03% from equity close at 423.20
    and open interest generated was 0.96 M
    FUTURES opened at 340.00 and day range was 340.00 to 426.70
  • 25 Mar 2020
    closed at 346.25 which is at a Discount of 1.65% from equity close at 351.95
    and open interest generated was 0.79 M
    FUTURES opened at 302.00 and day range was 297.05 to 364.10
  • 24 Mar 2020
    closed at 305.75 which is at a Premium of 0.84% from equity close at 303.20
    and open interest generated was 0.46 M
    FUTURES opened at 315.55 and day range was 278.50 to 317.00
  • 23 Mar 2020
    closed at 287.90 which is at a Discount of 0.23% from equity close at 288.55
    and open interest generated was 0.3 M
    FUTURES opened at 372.00 and day range was 282.00 to 372.00
  • 20 Mar 2020
    closed at 405.40 which is at a Discount of 0.58% from equity close at 407.75
    and open interest generated was 0.11 M
    FUTURES opened at 388.00 and day range was 372.50 to 408.70
  • 19 Mar 2020
    closed at 376.40 which is at a Discount of 0.45% from equity close at 378.10
    and open interest generated was 0.06 M
    FUTURES opened at 332.20 and day range was 320.70 to 394.20
  • 18 Mar 2020
    closed at 355.95 which is at a Discount of 0.39% from equity close at 357.35
    and open interest generated was 0.05 M
    FUTURES opened at 373.35 and day range was 352.95 to 373.35
  • 17 Mar 2020
    closed at 374.35 which is at a Discount of 0.45% from equity close at 376.05
    and open interest generated was 0.05 M
    FUTURES opened at 397.80 and day range was 373.85 to 406.80
  • 16 Mar 2020
    closed at 399.85 which is at a Discount of 0.33% from equity close at 401.15
    and open interest generated was 0.05 M
    FUTURES opened at 396.80 and day range was 396.80 to 415.90
  • 13 Mar 2020
    closed at 439.00 which is at a Premium of 2.12% from equity close at 429.90
    and open interest generated was 0.04 M
    FUTURES opened at 378.15 and day range was 378.15 to 442.00
  • 12 Mar 2020
    closed at 444.30 which is at a Discount of 0.01% from equity close at 444.35
    and open interest generated was 0.04 M
    FUTURES opened at 480.00 and day range was 444.00 to 480.00
  • 11 Mar 2020
    closed at 500.00 which is at a Discount of 0.34% from equity close at 501.70
    and open interest generated was 0.05 M
    FUTURES opened at 509.50 and day range was 496.55 to 513.65

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 46.85 0 M 43.00 0.01 M 7
31 Mar 2020 120.75 0 M 48.50 0.01 M INF
30 Mar 2020 120.75 0 M 46.00 0.01 M INF
Date CE OI PE OI PCR
01 Apr 2020 37.60 0.01 M 51.75 0 M 0.29
31 Mar 2020 52.00 0.01 M 52.00 0 M 0.17
30 Mar 2020 47.15 0.01 M 6.70 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 45.95 0 M 54.75 0 M 1
31 Mar 2020 45.95 0 M 54.75 0 M 1
30 Mar 2020 45.95 0 M 54.75 0 M 1
Date CE OI PE OI PCR
01 Apr 2020 43.75 0 M 10.45 0 M 0
31 Mar 2020 43.75 0 M 10.45 0 M 0
30 Mar 2020 44.00 0 M 10.45 0 M 0
Date CE OI PE OI PCR
01 Apr 2020 88.95 0 M 12.85 0 M NAN
31 Mar 2020 88.95 0 M 12.85 0 M NAN
30 Mar 2020 88.95 0 M 12.85 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 81.80 0 M 15.55 0 M NAN
31 Mar 2020 81.80 0 M 15.55 0 M NAN
30 Mar 2020 81.80 0 M 15.55 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 74.95 0 M 18.55 0 M NAN
31 Mar 2020 74.95 0 M 18.55 0 M NAN
30 Mar 2020 74.95 0 M 18.55 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 68.50 0 M 22.00 0 M NAN
31 Mar 2020 68.50 0 M 22.00 0 M NAN
30 Mar 2020 68.50 0 M 22.00 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 62.45 0 M 25.80 0 M NAN
31 Mar 2020 62.45 0 M 25.80 0 M NAN
30 Mar 2020 62.45 0 M 25.80 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 56.75 0 M 29.95 0 M NAN
31 Mar 2020 56.75 0 M 29.95 0 M NAN
30 Mar 2020 56.75 0 M 29.95 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
01 Apr 2020 129.40 0 M 39.60 0 M INF
31 Mar 2020 129.40 0 M 39.60 0 M INF
30 Mar 2020 129.40 0 M 39.60 0 M INF
Date CE OI PE OI PCR
01 Apr 2020 138.25 0 M 37.30 0 M INF
31 Mar 2020 138.25 0 M 37.30 0 M INF
30 Mar 2020 138.25 0 M 37.30 0 M INF
Date CE OI PE OI PCR
01 Apr 2020 147.35 0 M 31.00 0.01 M INF
31 Mar 2020 147.35 0 M 31.00 0.01 M INF
30 Mar 2020 147.35 0 M 2.25 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 156.55 0 M 1.60 0 M NAN
31 Mar 2020 156.55 0 M 1.60 0 M NAN
30 Mar 2020 156.55 0 M 1.60 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 165.95 0 M 1.15 0 M NAN
31 Mar 2020 165.95 0 M 1.15 0 M NAN
30 Mar 2020 165.95 0 M 1.15 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 175.45 0 M 0.80 0 M NAN
31 Mar 2020 175.45 0 M 0.80 0 M NAN
30 Mar 2020 175.45 0 M 0.80 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 185.05 0 M 0.55 0 M NAN
31 Mar 2020 185.05 0 M 0.55 0 M NAN
30 Mar 2020 185.05 0 M 0.55 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 194.75 0 M 0.35 0 M NAN
31 Mar 2020 194.75 0 M 0.35 0 M NAN
30 Mar 2020 194.75 0 M 0.35 0 M NAN
Date CE OI PE OI PCR
01 Apr 2020 204.45 0 M 15.00 0.01 M INF
31 Mar 2020 204.45 0 M 14.90 0.01 M INF
30 Mar 2020 204.45 0 M 14.20 0.01 M INF
Date CE OI PE OI PCR
01 Apr 2020 151.70 0 M 0.60 0 M NAN
31 Mar 2020 151.70 0 M 0.60 0 M NAN
30 Mar 2020 151.70 0 M 0.60 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon