Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1004.95 and 1049
| Daily Target 1 | 970.03 |
| Daily Target 2 | 995.82 |
| Daily Target 3 | 1014.0833333333 |
| Daily Target 4 | 1039.87 |
| Daily Target 5 | 1058.13 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.60 (1.64%) | 1005.05 | 988.30 - 1032.35 | 1.593 times | Thu 18 April 2024 | 1005.15 (0.33%) | 1009.95 | 1002.15 - 1035.00 | 0.684 times | Tue 16 April 2024 | 1001.80 (-2.08%) | 1015.00 | 999.25 - 1028.00 | 1.6471 times | Mon 15 April 2024 | 1023.05 (-1.08%) | 1027.35 | 1000.00 - 1031.95 | 0.8343 times | Fri 12 April 2024 | 1034.25 (-1.01%) | 1043.50 | 1005.00 - 1056.20 | 0.9537 times | Wed 10 April 2024 | 1044.80 (1.03%) | 1034.00 | 1029.10 - 1047.35 | 0.5992 times | Tue 09 April 2024 | 1034.10 (-0.25%) | 1045.00 | 1025.30 - 1046.25 | 0.2336 times | Mon 08 April 2024 | 1036.65 (2.17%) | 1020.00 | 1016.15 - 1043.55 | 1.157 times | Fri 05 April 2024 | 1014.60 (-0.8%) | 1020.00 | 1008.05 - 1026.95 | 0.889 times | Thu 04 April 2024 | 1022.80 (1.57%) | 1024.95 | 996.65 - 1039.65 | 1.4092 times | Wed 03 April 2024 | 1007.00 (-0.7%) | 1014.00 | 992.00 - 1015.00 | 0.8398 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 981.6 and 1028.3
| Weekly Target 1 | 968.27 |
| Weekly Target 2 | 994.93 |
| Weekly Target 3 | 1014.9666666667 |
| Weekly Target 4 | 1041.63 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.60 (-1.22%) | 1027.35 | 988.30 - 1035.00 | 0.7059 times | Fri 12 April 2024 | 1034.25 (1.94%) | 1020.00 | 1005.00 - 1056.20 | 0.4367 times | Fri 05 April 2024 | 1014.60 (1.24%) | 1007.45 | 992.00 - 1039.65 | 0.6933 times | Thu 28 March 2024 | 1002.20 (6.16%) | 985.00 | 974.05 - 1027.40 | 1.7287 times | Fri 22 March 2024 | 944.05 (-1.94%) | 961.00 | 932.00 - 971.95 | 1.0208 times | Fri 15 March 2024 | 962.75 (-1.6%) | 995.00 | 930.85 - 1010.00 | 1.4197 times | Thu 07 March 2024 | 978.40 (0.84%) | 973.20 | 959.25 - 1005.10 | 0.6774 times | Sat 02 March 2024 | 970.25 (4.31%) | 929.50 | 913.05 - 982.85 | 1.6075 times | Fri 23 February 2024 | 930.20 (-4.31%) | 977.20 | 920.70 - 984.95 | 0.6296 times | Fri 16 February 2024 | 972.05 (-1.55%) | 985.50 | 938.70 - 989.20 | 1.0803 times | Fri 09 February 2024 | 987.35 (11.24%) | 888.00 | 861.75 - 1005.90 | 2.8944 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1004.95 and 1072.85
| Monthly Target 1 | 954.13 |
| Monthly Target 2 | 987.87 |
| Monthly Target 3 | 1022.0333333333 |
| Monthly Target 4 | 1055.77 |
| Monthly Target 5 | 1089.93 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1021.60 (1.94%) | 1007.45 | 988.30 - 1056.20 | 0.437 times | Thu 28 March 2024 | 1002.20 (3.35%) | 963.95 | 930.85 - 1027.40 | 1.1855 times | Thu 29 February 2024 | 969.70 (8.92%) | 890.35 | 861.75 - 1005.90 | 1.5346 times | Wed 31 January 2024 | 890.30 (-6.71%) | 957.20 | 854.25 - 963.40 | 0.9765 times | Fri 29 December 2023 | 954.30 (-6.37%) | 1022.00 | 921.40 - 1067.50 | 0.7133 times | Thu 30 November 2023 | 1019.20 (11.5%) | 919.45 | 869.05 - 1025.25 | 1.0035 times | Tue 31 October 2023 | 914.10 (0.48%) | 909.75 | 862.95 - 947.55 | 0.7567 times | Fri 29 September 2023 | 909.75 (-2.57%) | 937.45 | 897.05 - 961.00 | 0.7161 times | Thu 31 August 2023 | 933.70 (14.6%) | 814.95 | 763.00 - 945.00 | 2.1458 times | Mon 31 July 2023 | 814.75 (0.48%) | 813.00 | 789.10 - 839.00 | 0.5312 times | Fri 30 June 2023 | 810.85 (14.76%) | 706.65 | 668.30 - 824.20 | 1.3767 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1017.17 |
| 12 day DMA | 1021.66 |
| 20 day DMA | 1004.26 |
| 35 day DMA | 989.51 |
| 50 day DMA | 980.48 |
| 100 day DMA | 966.5 |
| 150 day DMA | 951.21 |
| 200 day DMA | 924.94 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.29 | 1015.13 | 1020.12 |
| 12 day EMA | 1015.2 | 1014.04 | 1015.65 |
| 20 day EMA | 1007.05 | 1005.52 | 1005.56 |
| 35 day EMA | 992.34 | 990.62 | 989.76 |
| 50 day EMA | 976.26 | 974.41 | 973.16 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.17 | 1021.81 | 1027.6 |
| 12 day SMA | 1021.66 | 1021.33 | 1021.08 |
| 20 day SMA | 1004.26 | 1000.94 | 998.82 |
| 35 day SMA | 989.51 | 986.75 | 984.61 |
| 50 day SMA | 980.48 | 977.48 | 975.12 |
| 100 day SMA | 966.5 | 966.02 | 965.76 |
| 150 day SMA | 951.21 | 950.63 | 950.18 |
| 200 day SMA | 924.94 | 923.81 | 922.67 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1027.10 | 1002.00 | 987.80 to 1032.50 | 1 times |
| 18 Thu | 1006.60 | 1016.50 | 1004.00 to 1035.85 | 0.99 times |
| 16 Tue | 1005.25 | 1006.70 | 1002.30 to 1028.85 | 0.99 times |
| 15 Mon | 1023.70 | 1015.65 | 1003.70 to 1033.05 | 1 times |
| 12 Fri | 1035.40 | 1042.05 | 1028.30 to 1058.00 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1031.95 | 998.90 | 995.40 to 1039.00 | 2.36 times |
| 18 Thu | 1013.65 | 1024.15 | 1011.05 to 1042.60 | 0.96 times |
| 16 Tue | 1012.05 | 1029.10 | 1010.00 to 1034.00 | 0.75 times |
| 15 Mon | 1031.30 | 1029.90 | 1012.10 to 1039.80 | 0.46 times |
| 12 Fri | 1042.70 | 1045.55 | 1039.70 to 1064.85 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1044.30 | 0.00 | 0.00 to 0.00 | 1.14 times |
| 18 Thu | 1044.30 | 1044.30 | 1044.30 to 1044.30 | 1.14 times |
| 16 Tue | 1044.35 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 15 Mon | 1044.35 | 0.00 | 0.00 to 0.00 | 0.91 times |
| 12 Fri | 1044.35 | 0.00 | 0.00 to 0.00 | 0.91 times |
Option chain for Max Financial MFSL 25 Thu April 2024 expiry
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.20 | 76.50 | 0.05 |
| 18 Thu April 2024 | 2.55 | 91.90 | 0.08 |
| 16 Tue April 2024 | 2.10 | 91.90 | 0.06 |
| 15 Mon April 2024 | 5.45 | 67.50 | 0.05 |
MaxFinancial MFSL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.55 | 52.15 | 0.02 |
| 18 Thu April 2024 | 5.05 | 53.65 | 0.03 |
| 16 Tue April 2024 | 4.05 | 70.60 | 0.12 |
| 15 Mon April 2024 | 10.10 | 60.15 | 0.1 |
MaxFinancial MFSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.50 | 41.45 | 0.02 |
| 18 Thu April 2024 | 6.40 | 58.30 | 0.01 |
| 16 Tue April 2024 | 5.20 | 45.15 | 0.07 |
| 15 Mon April 2024 | 12.70 | 47.75 | 0.07 |
MaxFinancial MFSL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.30 | 34.50 | 0.11 |
| 18 Thu April 2024 | 8.15 | 51.75 | 0.09 |
| 16 Tue April 2024 | 7.05 | 48.00 | 0.1 |
| 15 Mon April 2024 | 15.85 | 40.70 | 0.1 |
MaxFinancial MFSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.75 | 29.00 | 0.14 |
| 18 Thu April 2024 | 10.05 | 43.80 | 0.23 |
| 16 Tue April 2024 | 9.15 | 35.20 | 0.25 |
| 15 Mon April 2024 | 18.90 | 35.20 | 0.24 |
MaxFinancial MFSL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.40 | 18.90 | 0.09 |
| 18 Thu April 2024 | 12.65 | 36.40 | 0.08 |
| 16 Tue April 2024 | 11.70 | 29.95 | 0.24 |
| 15 Mon April 2024 | 23.20 | 28.55 | 0.32 |
MaxFinancial MFSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.65 | 14.20 | 1.17 |
| 18 Thu April 2024 | 15.95 | 30.45 | 1.02 |
| 16 Tue April 2024 | 16.80 | 31.50 | 0.91 |
| 15 Mon April 2024 | 28.25 | 24.45 | 1.17 |
MaxFinancial MFSL Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 26.75 | 12.05 | 1.28 |
| 18 Thu April 2024 | 20.80 | 24.30 | 0.72 |
| 16 Tue April 2024 | 20.65 | 18.55 | 0.43 |
| 15 Mon April 2024 | 39.05 | 20.25 | 0.44 |
MaxFinancial MFSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 36.60 | 8.40 | 3.26 |
| 18 Thu April 2024 | 25.75 | 19.65 | 3.8 |
| 16 Tue April 2024 | 25.95 | 20.20 | 2.53 |
| 15 Mon April 2024 | 41.45 | 16.55 | 2.73 |
MaxFinancial MFSL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.00 | 6.80 | 9.33 |
| 18 Thu April 2024 | 60.00 | 14.55 | 8 |
| 16 Tue April 2024 | 60.00 | 17.75 | 4.67 |
| 15 Mon April 2024 | 60.00 | 9.20 | 3.67 |
MaxFinancial MFSL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.70 | 5.35 | 14.4 |
| 18 Thu April 2024 | 37.70 | 12.25 | 5.8 |
| 16 Tue April 2024 | 40.55 | 12.70 | 14.33 |
| 15 Mon April 2024 | 69.25 | 10.35 | 11.33 |
MaxFinancial MFSL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.40 | 5.00 | 8 |
| 18 Thu April 2024 | 46.80 | 10.15 | 4.67 |
MaxFinancial MFSL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 91.40 | 3.50 | 17 |
| 18 Thu April 2024 | 91.40 | 5.30 | 11.33 |
| 16 Tue April 2024 | 91.40 | 9.20 | 11 |
| 15 Mon April 2024 | 91.40 | 7.70 | 13.33 |
MaxFinancial MFSL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 74.70 | 3.15 | 82.33 |
| 18 Thu April 2024 | 74.70 | 6.00 | 82 |
| 16 Tue April 2024 | 74.70 | 7.30 | 84.33 |
| 15 Mon April 2024 | 96.25 | 6.60 | 89.67 |
MaxFinancial MFSL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 84.50 | 2.00 | 9 |
| 18 Thu April 2024 | 84.50 | 2.85 | 7.67 |
| 16 Tue April 2024 | 84.50 | 4.35 | 9 |
| 15 Mon April 2024 | 84.50 | 4.05 | 7.67 |
MaxFinancial MFSL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 138.00 | 0.90 | 41.33 |
| 18 Thu April 2024 | 138.00 | 1.40 | 42.67 |
| 16 Tue April 2024 | 138.00 | 2.00 | 43.33 |
| 15 Mon April 2024 | 138.00 | 1.80 | 42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.