logo  book  Intraday and positional picks

www.BullKhan.com

Metropolis Healthcare (METROPOLIS) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Metropolis Healthcare METROPOLIS

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Metropolis Healthcare METROPOLIS Current Price 17 Sep, 2021

Closed at:3145.60 which is -1.68% from previous closing of 3199.20
Opened at: 3210.00 & Moved in a range of 3118.85 to 3217.40
With a volume of 0.1238M


Add to Track list

Date Close Open High Low
17 Fri Sep 3145.60 3210.00 3217.40 3118.85
16 Thu Sep 3199.20 3167.00 3240.00 3138.25
15 Wed Sep 3174.55 3077.45 3220.00 3050.75
14 Tue Sep 3077.45 3094.00 3094.00 3029.00
13 Mon Sep 3072.90 3030.00 3083.95 2981.05
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Metropolis Healthcare  
Metropolis Healthcare charts and indicators

Metropolis Healthcare Technical analysis by Moving Averages

12 DMA for MetropolisHealthcare is at 3001.67 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date MetropolisHealthcare SMA (12 day)MetropolisHealthcare EMA (12 Day)
17 September 2021 3001.67 3022.76
16 September 2021 2974.83 3000.43
15 September 2021 2940.59 2964.3
14 September 2021 2903.21 2926.09
13 September 2021 2870.75 2898.58

20 DMA for MetropolisHealthcare is at 2892.38 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date MetropolisHealthcare SMA (20 day)MetropolisHealthcare EMA (20 Day)
17 September 2021 2892.38 2957.78
16 September 2021 2874.97 2938.02
15 September 2021 2850.47 2910.54
14 September 2021 2825.28 2882.76
13 September 2021 2805.38 2862.27

35 DMA for MetropolisHealthcare is at 2863.18 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date MetropolisHealthcare SMA (35 day)MetropolisHealthcare EMA (35 Day)
17 September 2021 2863.18 2899.54
16 September 2021 2857.38 2885.05
15 September 2021 2849.65 2866.56
14 September 2021 2841.67 2848.43
13 September 2021 2834.63 2834.95

50 DMA for MetropolisHealthcare is at 2865.85 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date MetropolisHealthcare SMA (50 day)MetropolisHealthcare EMA (50 Day)
17 September 2021 2865.85 2858.03
16 September 2021 2862.03 2846.3
15 September 2021 2857.14 2831.9
14 September 2021 2851.33 2817.92
13 September 2021 2846.46 2807.33

100 DMA for MetropolisHealthcare is at 2725.93 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.

Date MetropolisHealthcare SMA (100 day)MetropolisHealthcare EMA (100 Day)
17 September 2021 2725.93 2717.88
16 September 2021 2717.84 2709.24
15 September 2021 2709.71 2699.34
14 September 2021 2701.91 2689.74
13 September 2021 2695.59 2681.91

150 DMA for MetropolisHealthcare is at 2521.23 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date MetropolisHealthcare SMA (150 day)MetropolisHealthcare EMA (150 Day)
17 September 2021 2521.23 2589.54
16 September 2021 2514.7 2582.1
15 September 2021 2508.23 2573.85
14 September 2021 2501.74 2565.81
13 September 2021 2494.95 2558.97

200 DMA for MetropolisHealthcare is at 2407.77 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date MetropolisHealthcare SMA (200 day)MetropolisHealthcare EMA (200 Day)
17 September 2021 2407.77 2448.48
16 September 2021 2403.49 2441.44
15 September 2021 2398.69 2433.79
14 September 2021 2393.5 2426.31
13 September 2021 2388.44 2419.73

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for MetropolisHealthcare

1743   1867   1961   2064   2171   2290   2441   2629   2777   2934   3133  

MetropolisHealthcare seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Metropolis Healthcare in intra day trading.

Metropolis Healthcare (METROPOLIS) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 2893 and price is deviating by 168 points

Upper Bollinger band is at 3227 and lower is at 2558, while middle bands are at 2726 and 3060

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 240

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

MetropolisHealthcare Weekly charts

Metropolis Healthcare weekly charts

MetropolisHealthcare Monthly charts

Metropolis Healthcare monthly charts

Reddit Digg LinkedIn StumbleUpon

Metropolis Healthcare METROPOLIS Options 30 Sep 2021

SPOT is at: 3145.60

Maximum PUT writing has been for strikes (Support):

  • 3000.00 has 0.01 M contracts
  • 2800.00 has 0.01 M contracts
  • 3100.00 has 0.01 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 3200.00 has 0.04 M contracts
  • 3300.00 has 0.03 M contracts
  • 3000.00 has 0.02 M contracts

FUTURES prices Metropolis Healthcare

  • 17 Sep 2021
    closed at 3142.85 which is at a Discount of 0.09% from equity close at 3145.60
    and open interest generated was 0.31 M
    FUTURES opened at 3210.55 and day range was 3127.40 to 3214.10
  • 16 Sep 2021
    closed at 3198.25 which is at a Discount of 0.03% from equity close at 3199.20
    and open interest generated was 0.32 M
    FUTURES opened at 3181.80 and day range was 3139.00 to 3243.00
  • 15 Sep 2021
    closed at 3184.70 which is at a Premium of 0.32% from equity close at 3174.55
    and open interest generated was 0.32 M
    FUTURES opened at 3065.00 and day range was 3065.00 to 3230.00
  • 14 Sep 2021
    closed at 3081.35 which is at a Premium of 0.13% from equity close at 3077.45
    and open interest generated was 0.32 M
    FUTURES opened at 3093.95 and day range was 3034.70 to 3100.00
  • 13 Sep 2021
    closed at 3079.30 which is at a Premium of 0.21% from equity close at 3072.90
    and open interest generated was 0.33 M
    FUTURES opened at 3027.80 and day range was 2979.00 to 3089.25
  • 09 Sep 2021
    closed at 3018.60 which is at a Premium of 0.34% from equity close at 3008.40
    and open interest generated was 0.32 M
    FUTURES opened at 2917.40 and day range was 2917.40 to 3059.00
  • 08 Sep 2021
    closed at 2933.25 which is at a Premium of 0.14% from equity close at 2929.25
    and open interest generated was 0.32 M
    FUTURES opened at 2868.75 and day range was 2862.15 to 2959.75
  • 07 Sep 2021
    closed at 2880.60 which is at a Premium of 0.11% from equity close at 2877.30
    and open interest generated was 0.33 M
    FUTURES opened at 2955.80 and day range was 2863.45 to 2978.95
  • 06 Sep 2021
    closed at 2934.65 which is at a Premium of 0.5% from equity close at 2920.15
    and open interest generated was 0.32 M
    FUTURES opened at 2849.90 and day range was 2835.00 to 2959.65
  • 03 Sep 2021
    closed at 2848.30 which is at a Premium of 0.43% from equity close at 2836.00
    and open interest generated was 0.29 M
    FUTURES opened at 2886.75 and day range was 2835.05 to 2920.00
  • 02 Sep 2021
    closed at 2886.25 which is at a Premium of 0.18% from equity close at 2880.95
    and open interest generated was 0.28 M
    FUTURES opened at 2910.05 and day range was 2855.55 to 2936.90
  • 01 Sep 2021
    closed at 2896.50 which is at a Discount of 0.06% from equity close at 2898.25
    and open interest generated was 0.29 M
    FUTURES opened at 2835.65 and day range was 2835.65 to 2929.95
  • 31 Aug 2021
    closed at 2834.50 which is at a Premium of 0.39% from equity close at 2823.55
    and open interest generated was 0.31 M
    FUTURES opened at 2797.00 and day range was 2782.10 to 2851.00
  • 30 Aug 2021
    closed at 2796.25 which is at a Premium of 0.28% from equity close at 2788.35
    and open interest generated was 0.28 M
    FUTURES opened at 2720.05 and day range was 2720.05 to 2816.20
  • 27 Aug 2021
    closed at 2733.30 which is at a Premium of 0.27% from equity close at 2726.00
    and open interest generated was 0.3 M
    FUTURES opened at 2690.85 and day range was 2690.70 to 2749.35
  • 26 Aug 2021
    closed at 2688.05 which is at a Premium of 0.01% from equity close at 2687.90
    and open interest generated was 0.31 M
    FUTURES opened at 2681.05 and day range was 2654.10 to 2715.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 110.00 0 M 476.05 0 M 0
16 Sep 2021 142.45 0 M 476.05 0 M 0
15 Sep 2021 136.15 0.01 M 476.05 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 89.40 0.04 M 127.75 0.01 M 0.13
16 Sep 2021 120.50 0.04 M 112.00 0 M 0.12
15 Sep 2021 114.45 0.04 M 119.00 0 M 0.1
Date CE OI PE OI PCR
17 Sep 2021 67.90 0.01 M 545.80 0 M 0
16 Sep 2021 97.15 0.01 M 545.80 0 M 0
15 Sep 2021 93.20 0 M 545.80 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 55.15 0.03 M 582.10 0 M 0
16 Sep 2021 80.50 0.03 M 582.10 0 M 0
15 Sep 2021 74.80 0.03 M 582.10 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 44.50 0 M 619.50 0 M 0
16 Sep 2021 70.00 0 M 619.50 0 M 0
15 Sep 2021 70.00 0 M 619.50 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 33.60 0.01 M 657.55 0 M 0
16 Sep 2021 56.95 0.01 M 657.55 0 M 0
15 Sep 2021 47.95 0.01 M 657.55 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 123.05 0 M 696.45 0 M NAN
16 Sep 2021 123.05 0 M 696.45 0 M NAN
15 Sep 2021 123.05 0 M 696.45 0 M NAN
Date CE OI PE OI PCR
17 Sep 2021 21.00 0.01 M 736.10 0 M 0
16 Sep 2021 30.40 0.01 M 736.10 0 M 0
15 Sep 2021 28.60 0.01 M 736.10 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 104.10 0 M 776.50 0 M NAN
16 Sep 2021 104.10 0 M 776.50 0 M NAN
15 Sep 2021 104.10 0 M 776.50 0 M NAN
Date CE OI PE OI PCR
17 Sep 2021 25.00 0 M 817.40 0 M 0
16 Sep 2021 25.00 0 M 817.40 0 M 0
15 Sep 2021 25.00 0 M 817.40 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
17 Sep 2021 139.05 0.02 M 87.60 0.01 M 0.33
16 Sep 2021 170.70 0.02 M 72.70 0.01 M 0.33
15 Sep 2021 164.55 0.02 M 80.00 0.01 M 0.23
Date CE OI PE OI PCR
17 Sep 2021 187.70 0 M 62.75 0 M 0
16 Sep 2021 225.00 0.01 M 410.45 0 M 0
15 Sep 2021 204.65 0.01 M 410.45 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 227.05 0.02 M 55.10 0.01 M 0.42
16 Sep 2021 226.45 0.02 M 42.00 0.01 M 0.38
15 Sep 2021 226.95 0.03 M 43.35 0.01 M 0.35
Date CE OI PE OI PCR
17 Sep 2021 250.00 0 M 349.40 0 M 0
16 Sep 2021 261.00 0 M 349.40 0 M 0
15 Sep 2021 291.60 0 M 349.40 0 M 0
Date CE OI PE OI PCR
17 Sep 2021 260.00 0.01 M 26.50 0.01 M 0.54
16 Sep 2021 306.60 0.01 M 22.55 0.01 M 0.54
15 Sep 2021 303.35 0.01 M 19.10 0.01 M 0.48
Date CE OI PE OI PCR
17 Sep 2021 327.30 0 M 17.05 0 M 0
16 Sep 2021 327.30 0 M 17.05 0 M 0
15 Sep 2021 331.40 0 M 16.00 0 M 0.11
Date CE OI PE OI PCR
17 Sep 2021 379.80 0.01 M 15.00 0.01 M 1.33
16 Sep 2021 425.00 0.01 M 16.00 0.01 M 1.29
15 Sep 2021 411.00 0.01 M 14.95 0.01 M 1.32
Date CE OI PE OI PCR
17 Sep 2021 182.00 0 M 4.00 0 M 1
16 Sep 2021 182.00 0 M 4.00 0 M 1
15 Sep 2021 182.00 0 M 30.00 0 M 1
Date CE OI PE OI PCR
17 Sep 2021 480.70 0 M 6.25 0.01 M 3.71
16 Sep 2021 503.80 0 M 9.95 0.01 M 3.88
15 Sep 2021 500.00 0 M 10.00 0.01 M 4.25
Date CE OI PE OI PCR
17 Sep 2021 414.70 0 M 196.15 0 M NAN
16 Sep 2021 414.70 0 M 196.15 0 M NAN
15 Sep 2021 414.70 0 M 196.15 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon