Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1705.63 and 1788.03
| Daily Target 1 | 1639.35 |
| Daily Target 2 | 1689.5 |
| Daily Target 3 | 1721.75 |
| Daily Target 4 | 1771.9 |
| Daily Target 5 | 1804.15 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1739.65 (-0.01%) | 1710.00 | 1671.60 - 1754.00 | 0.6509 times | Thu 18 April 2024 | 1739.75 (-0.38%) | 1745.05 | 1702.60 - 1747.85 | 0.4921 times | Tue 16 April 2024 | 1746.45 (-1.75%) | 1765.00 | 1712.40 - 1768.00 | 0.586 times | Mon 15 April 2024 | 1777.60 (-3.47%) | 1801.00 | 1728.15 - 1819.45 | 1.5885 times | Fri 12 April 2024 | 1841.45 (2.26%) | 1854.95 | 1833.35 - 1933.50 | 4.7738 times | Wed 10 April 2024 | 1800.70 (1.85%) | 1778.00 | 1766.55 - 1824.45 | 0.8522 times | Tue 09 April 2024 | 1767.95 (1.31%) | 1761.80 | 1732.00 - 1779.95 | 0.4163 times | Mon 08 April 2024 | 1745.05 (1.77%) | 1715.00 | 1714.05 - 1748.40 | 0.2201 times | Fri 05 April 2024 | 1714.75 (1.87%) | 1675.00 | 1675.00 - 1731.00 | 0.256 times | Thu 04 April 2024 | 1683.35 (-2.4%) | 1746.00 | 1677.95 - 1747.75 | 0.1641 times | Wed 03 April 2024 | 1724.80 (0.14%) | 1721.00 | 1706.20 - 1750.00 | 0.2086 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1631.7 and 1779.55
| Weekly Target 1 | 1595.72 |
| Weekly Target 2 | 1667.68 |
| Weekly Target 3 | 1743.5666666667 |
| Weekly Target 4 | 1815.53 |
| Weekly Target 5 | 1891.42 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1739.65 (-5.53%) | 1801.00 | 1671.60 - 1819.45 | 1.0364 times | Fri 12 April 2024 | 1841.45 (7.39%) | 1715.00 | 1714.05 - 1933.50 | 1.9565 times | Fri 05 April 2024 | 1714.75 (-0.51%) | 1709.00 | 1675.00 - 1751.00 | 0.3486 times | Thu 28 March 2024 | 1723.60 (7.59%) | 1585.00 | 1585.00 - 1814.75 | 1.2949 times | Fri 22 March 2024 | 1601.95 (0.5%) | 1598.00 | 1551.05 - 1651.20 | 0.5644 times | Fri 15 March 2024 | 1593.95 (-2.38%) | 1640.50 | 1562.60 - 1675.00 | 1.0243 times | Thu 07 March 2024 | 1632.75 (-3.9%) | 1702.85 | 1615.05 - 1702.85 | 0.4822 times | Sat 02 March 2024 | 1699.05 (-2.82%) | 1740.95 | 1576.15 - 1761.40 | 1.2726 times | Fri 23 February 2024 | 1748.30 (-2.11%) | 1808.00 | 1712.80 - 1830.90 | 0.8566 times | Fri 16 February 2024 | 1785.90 (8.64%) | 1635.00 | 1629.60 - 1793.00 | 1.1635 times | Fri 09 February 2024 | 1643.85 (0.4%) | 1624.00 | 1608.55 - 1812.80 | 1.7204 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1705.63 and 1967.53
| Monthly Target 1 | 1519.68 |
| Monthly Target 2 | 1629.67 |
| Monthly Target 3 | 1781.5833333333 |
| Monthly Target 4 | 1891.57 |
| Monthly Target 5 | 2043.48 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1739.65 (0.93%) | 1709.00 | 1671.60 - 1933.50 | 0.7867 times | Thu 28 March 2024 | 1723.60 (7.6%) | 1611.80 | 1551.05 - 1814.75 | 0.9327 times | Thu 29 February 2024 | 1601.90 (-1.87%) | 1635.00 | 1572.20 - 1830.90 | 1.098 times | Wed 31 January 2024 | 1632.40 (-2.73%) | 1684.50 | 1450.00 - 1742.60 | 1.2019 times | Fri 29 December 2023 | 1678.15 (-1.47%) | 1702.05 | 1540.00 - 1754.85 | 1.1098 times | Thu 30 November 2023 | 1703.15 (21.18%) | 1401.00 | 1401.00 - 1711.50 | 1.1763 times | Tue 31 October 2023 | 1405.45 (-3.72%) | 1465.00 | 1360.05 - 1582.00 | 1.1823 times | Fri 29 September 2023 | 1459.80 (8.85%) | 1340.00 | 1331.55 - 1529.90 | 0.8936 times | Thu 31 August 2023 | 1341.15 (-2.21%) | 1384.00 | 1296.00 - 1441.00 | 0.8696 times | Mon 31 July 2023 | 1371.50 (-8.14%) | 1502.95 | 1362.35 - 1516.65 | 0.7491 times | Fri 30 June 2023 | 1493.10 (14.75%) | 1301.20 | 1260.60 - 1519.95 | 1.4581 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1768.98 |
| 12 day DMA | 1750.33 |
| 20 day DMA | 1713.77 |
| 35 day DMA | 1680.14 |
| 50 day DMA | 1692.89 |
| 100 day DMA | 1665.99 |
| 150 day DMA | 1609.2 |
| 200 day DMA | 1556.4 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1753.46 | 1760.37 | 1770.68 |
| 12 day EMA | 1744.19 | 1745.02 | 1745.98 |
| 20 day EMA | 1725.92 | 1724.48 | 1722.87 |
| 35 day EMA | 1711.28 | 1709.61 | 1707.84 |
| 50 day EMA | 1695.03 | 1693.21 | 1691.31 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.98 | 1781.19 | 1786.83 |
| 12 day SMA | 1750.33 | 1750.04 | 1748.69 |
| 20 day SMA | 1713.77 | 1706.18 | 1698.89 |
| 35 day SMA | 1680.14 | 1678.86 | 1679.1 |
| 50 day SMA | 1692.89 | 1691.43 | 1689.38 |
| 100 day SMA | 1665.99 | 1664.79 | 1663.74 |
| 150 day SMA | 1609.2 | 1607.07 | 1605 |
| 200 day SMA | 1556.4 | 1555 | 1553.83 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1671.25 | 1647.95 | 1553.00 to 1675.00 | 0.94 times |
| 18 Thu | 1679.80 | 1695.00 | 1615.15 to 1711.25 | 0.95 times |
| 16 Tue | 1653.85 | 1728.00 | 1608.00 to 1736.00 | 0.97 times |
| 15 Mon | 1760.20 | 1813.10 | 1722.00 to 1819.90 | 1 times |
| 12 Fri | 1844.90 | 1835.65 | 1823.85 to 1925.00 | 1.15 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1612.65 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 18 Thu | 1612.65 | 0.00 | 0.00 to 0.00 | 0.99 times |
| 16 Tue | 1612.65 | 1675.00 | 1553.95 to 1675.00 | 0.99 times |
| 15 Mon | 1674.50 | 1734.95 | 1671.00 to 1735.00 | 1 times |
| 12 Fri | 1785.10 | 1839.30 | 1780.00 to 1877.55 | 1.03 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1759.35 | 0.00 | 0.00 to 0.00 | 1 times |
| 18 Thu | 1759.35 | 0.00 | 0.00 to 0.00 | 1 times |
| 16 Tue | 1759.35 | 0.00 | 0.00 to 0.00 | 1 times |
| 15 Mon | 1759.35 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Fri | 1759.35 | 1826.55 | 1753.40 to 1858.60 | 1 times |
Option chain for Metropolis Healthcare METROPOLIS 25 Thu April 2024 expiry
MetropolisHealthcare METROPOLIS Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.00 | 141.00 | 0.01 |
| 18 Thu April 2024 | 1.95 | 141.00 | 0 |
| 16 Tue April 2024 | 2.80 | 141.00 | 0 |
| 15 Mon April 2024 | 4.75 | 141.00 | 0 |
MetropolisHealthcare METROPOLIS Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.40 | 153.55 | 0.03 |
| 18 Thu April 2024 | 1.00 | 153.55 | 0.03 |
| 16 Tue April 2024 | 3.50 | 153.55 | 0.03 |
| 15 Mon April 2024 | 4.30 | 153.55 | 0.02 |
MetropolisHealthcare METROPOLIS Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 135.55 | 0.04 |
| 18 Thu April 2024 | 1.80 | 135.55 | 0.03 |
| 16 Tue April 2024 | 2.15 | 135.55 | 0.03 |
| 15 Mon April 2024 | 5.25 | 135.55 | 0.03 |
MetropolisHealthcare METROPOLIS Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 105.45 | 0.12 |
| 18 Thu April 2024 | 0.45 | 105.45 | 0.11 |
| 16 Tue April 2024 | 5.00 | 105.45 | 0.11 |
| 15 Mon April 2024 | 15.50 | 105.45 | 0.1 |
MetropolisHealthcare METROPOLIS Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.65 | 250.00 | 0.07 |
| 18 Thu April 2024 | 3.75 | 250.00 | 0.05 |
| 16 Tue April 2024 | 4.55 | 224.70 | 0.05 |
| 15 Mon April 2024 | 13.50 | 150.00 | 0.04 |
MetropolisHealthcare METROPOLIS Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.90 | 130.00 | 0.35 |
| 18 Thu April 2024 | 3.75 | 130.00 | 0.29 |
| 16 Tue April 2024 | 5.90 | 130.00 | 0.27 |
| 15 Mon April 2024 | 15.75 | 130.00 | 0.27 |
MetropolisHealthcare METROPOLIS Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.30 | 119.05 | 0.3 |
| 18 Thu April 2024 | 5.00 | 119.05 | 0.27 |
| 16 Tue April 2024 | 6.90 | 119.05 | 0.26 |
| 15 Mon April 2024 | 22.15 | 119.05 | 0.22 |
MetropolisHealthcare METROPOLIS Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 136.05 | 0.99 |
| 18 Thu April 2024 | 6.75 | 117.00 | 0.98 |
| 16 Tue April 2024 | 7.30 | 115.50 | 0.96 |
| 15 Mon April 2024 | 19.00 | 115.50 | 0.85 |
MetropolisHealthcare METROPOLIS Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.25 | 95.35 | 1.17 |
| 18 Thu April 2024 | 7.25 | 95.35 | 1.15 |
| 16 Tue April 2024 | 7.25 | 95.35 | 1.06 |
| 15 Mon April 2024 | 34.25 | 95.35 | 0.84 |
MetropolisHealthcare METROPOLIS Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 111.50 | 1.18 |
| 18 Thu April 2024 | 5.50 | 111.50 | 1 |
| 16 Tue April 2024 | 20.00 | 115.00 | 0.98 |
| 15 Mon April 2024 | 43.50 | 80.90 | 0.95 |
MetropolisHealthcare METROPOLIS Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.05 | 133.00 | 2.12 |
| 18 Thu April 2024 | 40.00 | 112.90 | 2.09 |
| 16 Tue April 2024 | 40.00 | 112.90 | 2.09 |
| 15 Mon April 2024 | 40.00 | 63.00 | 2.21 |
MetropolisHealthcare METROPOLIS Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 55.00 | 40.00 | 1.09 |
| 18 Thu April 2024 | 55.00 | 40.00 | 1.09 |
| 16 Tue April 2024 | 55.00 | 40.00 | 1.09 |
| 15 Mon April 2024 | 55.00 | 40.00 | 1.09 |
MetropolisHealthcare METROPOLIS Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 20.00 | 48.05 | 1.6 |
| 18 Thu April 2024 | 20.00 | 48.05 | 1.6 |
| 16 Tue April 2024 | 65.00 | 48.05 | 1.56 |
| 15 Mon April 2024 | 65.00 | 48.05 | 1.56 |
MetropolisHealthcare METROPOLIS Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 15.00 | 41.80 | 1.43 |
| 18 Thu April 2024 | 40.00 | 41.80 | 1.39 |
| 16 Tue April 2024 | 40.00 | 41.80 | 1.39 |
| 15 Mon April 2024 | 144.10 | 41.80 | 1.36 |
MetropolisHealthcare METROPOLIS Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.00 | 41.50 | 1.34 |
| 18 Thu April 2024 | 90.00 | 55.00 | 1.3 |
| 16 Tue April 2024 | 90.00 | 50.40 | 1.41 |
| 15 Mon April 2024 | 90.00 | 27.00 | 1.49 |
MetropolisHealthcare METROPOLIS Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 192.15 | 43.00 | 0.75 |
| 18 Thu April 2024 | 192.15 | 8.70 | 1.13 |
| 16 Tue April 2024 | 192.15 | 8.70 | 1.13 |
| 15 Mon April 2024 | 192.15 | 8.70 | 1.13 |
MetropolisHealthcare METROPOLIS Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 217.00 | 11.00 | 3.74 |
| 18 Thu April 2024 | 217.00 | 7.40 | 3.79 |
| 16 Tue April 2024 | 217.00 | 7.40 | 3.79 |
| 15 Mon April 2024 | 217.00 | 7.40 | 3.79 |
MetropolisHealthcare METROPOLIS Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 173.00 | 8.10 | 8.87 |
| 18 Thu April 2024 | 173.00 | 8.10 | 8.87 |
| 16 Tue April 2024 | 173.00 | 8.10 | 8.87 |
| 15 Mon April 2024 | 173.00 | 18.40 | 10.8 |
MetropolisHealthcare METROPOLIS Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 150.00 | 4.00 | 2.87 |
| 18 Thu April 2024 | 150.00 | 4.00 | 3 |
| 16 Tue April 2024 | 150.00 | 5.65 | 3.06 |
| 15 Mon April 2024 | 150.00 | 5.00 | 3.56 |
MetropolisHealthcare METROPOLIS Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 156.80 | 1.90 | 0.25 |
| 18 Thu April 2024 | 156.80 | 1.90 | 0.25 |
| 16 Tue April 2024 | 156.80 | 1.90 | 0.25 |
| 15 Mon April 2024 | 156.80 | 1.90 | 0.25 |
MetropolisHealthcare METROPOLIS Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 147.70 | 1.95 | 4.63 |
| 18 Thu April 2024 | 147.70 | 2.00 | 4.7 |
| 16 Tue April 2024 | 147.70 | 2.00 | 4.7 |
| 15 Mon April 2024 | 147.70 | 3.00 | 4.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.