Login or Join
HomepageMetkoreAlloys METKORE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metkore Alloys METKORE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetkoreAlloys
Strong Daily Stock price targets for MetkoreAlloys METKORE_BZ are 0.63 and 0.68
| Daily Target 1 | 0.58 |
| Daily Target 2 | 0.62 |
| Daily Target 3 | 0.63333333333333 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.68 |
Daily price and volume Metkore Alloys
| Date | Closing | Open | Range | Volume | Tue 23 February 2021 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 0.7094 times | Mon 22 February 2021 | 0.60 (-7.69%) | 0.65 | 0.60 - 0.65 | 2.6808 times | Fri 19 February 2021 | 0.65 (0%) | 0.70 | 0.60 - 0.70 | 0.9369 times | Thu 18 February 2021 | 0.65 (-7.14%) | 0.75 | 0.65 - 0.75 | 1.0687 times | Wed 17 February 2021 | 0.70 (-6.67%) | 0.70 | 0.70 - 0.75 | 1.0183 times | Tue 16 February 2021 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 0.6946 times | Mon 15 February 2021 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 0.8884 times | Fri 12 February 2021 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 0.7688 times | Thu 11 February 2021 | 0.75 (7.14%) | 0.75 | 0.70 - 0.75 | 0.6196 times | Wed 10 February 2021 | 0.70 (0%) | 0.70 | 0.70 - 0.75 | 0.6144 times | Tue 09 February 2021 | 0.70 (0%) | 0.75 | 0.70 - 0.75 | 1.1477 times |
Weekly price and charts MetkoreAlloys
Strong weekly Stock price targets for MetkoreAlloys METKORE_BZ are 0.63 and 0.68
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 0.63333333333333 |
| Weekly Target 4 | 0.67 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Metkore Alloys
| Date | Closing | Open | Range | Volume | Tue 23 February 2021 | 0.65 (0%) | 0.65 | 0.60 - 0.65 | 0.8241 times | Fri 19 February 2021 | 0.65 (-13.33%) | 0.75 | 0.60 - 0.75 | 1.1199 times | Fri 12 February 2021 | 0.75 (0%) | 0.75 | 0.70 - 0.75 | 1.0052 times | Fri 05 February 2021 | 0.75 (7.14%) | 0.75 | 0.65 - 0.75 | 1.0039 times | Fri 29 January 2021 | 0.70 (-6.67%) | 0.75 | 0.65 - 0.75 | 0.8611 times | Fri 22 January 2021 | 0.75 (-6.25%) | 0.80 | 0.75 - 0.85 | 0.6713 times | Fri 15 January 2021 | 0.80 (-11.11%) | 0.90 | 0.75 - 0.95 | 0.9774 times | Fri 08 January 2021 | 0.90 (28.57%) | 0.75 | 0.70 - 0.90 | 1.7696 times | Fri 01 January 2021 | 0.70 (0%) | 0.70 | 0.65 - 0.80 | 0.9336 times | Thu 24 December 2020 | 0.70 (-12.5%) | 0.80 | 0.65 - 0.85 | 0.8338 times | Fri 18 December 2020 | 0.80 (45.45%) | 0.55 | 0.55 - 0.80 | 2.7414 times |
Monthly price and charts MetkoreAlloys
Strong monthly Stock price targets for MetkoreAlloys METKORE_BZ are 0.55 and 0.7
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.66666666666667 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Metkore Alloys
| Date | Closing | Open | Range | Volume | Tue 23 February 2021 | 0.65 (-7.14%) | 0.75 | 0.60 - 0.75 | 1.0449 times | Fri 29 January 2021 | 0.70 (-6.67%) | 0.75 | 0.65 - 0.95 | 1.2443 times | Thu 31 December 2020 | 0.75 (50%) | 0.55 | 0.40 - 0.85 | 2.112 times | Fri 27 November 2020 | 0.50 (0%) | 0.50 | 0.40 - 0.55 | 1.0177 times | Thu 29 October 2020 | 0.50 (0%) | 0.55 | 0.45 - 0.60 | 0.4594 times | Wed 30 September 2020 | 0.50 (-28.57%) | 0.65 | 0.45 - 0.70 | 0.5301 times | Mon 31 August 2020 | 0.70 (40%) | 0.55 | 0.55 - 0.85 | 0.7538 times | Fri 31 July 2020 | 0.50 (-54.55%) | 1.15 | 0.50 - 1.25 | 1.6012 times | Tue 30 June 2020 | 1.10 (340%) | 0.25 | 0.25 - 1.10 | 0.9021 times | Fri 29 May 2020 | 0.25 (0%) | 0.25 | 0.20 - 0.35 | 0.3344 times | Thu 30 April 2020 | 0.25 (0%) | 0.25 | 0.20 - 0.45 | 0.5307 times |
Indicator Analysis of MetkoreAlloys
Please login to view indicator analysis. or View indicator analysis of MetkoreAlloys METKORE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Metkore Alloys METKORE_BZ
DMA (daily moving average) of Metkore Alloys METKORE_BZ
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.74 |
| 100 day DMA | 0.62 |
| 150 day DMA | 0.62 |
| 200 day DMA | 0.62 |
EMA (exponential moving average) of Metkore Alloys METKORE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.65 | 0.65 | 0.68 |
| 12 day EMA | 0.68 | 0.69 | 0.71 |
| 20 day EMA | 0.7 | 0.71 | 0.72 |
| 35 day EMA | 0.71 | 0.71 | 0.72 |
| 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Metkore Alloys METKORE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.67 | 0.7 |
| 12 day SMA | 0.7 | 0.7 | 0.71 |
| 20 day SMA | 0.7 | 0.7 | 0.71 |
| 35 day SMA | 0.75 | 0.75 | 0.76 |
| 50 day SMA | 0.74 | 0.73 | 0.73 |
| 100 day SMA | 0.62 | 0.62 | 0.62 |
| 150 day SMA | 0.62 | 0.62 | 0.62 |
| 200 day SMA | 0.62 | 0.62 | 0.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.