Login or Join
HomepageMetalystForgings METALFORGE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalyst Forgings METALFORGE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetalystForgings
Strong Daily Stock price targets for MetalystForgings METALFORGE_BZ are 4.63 and 4.98
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.25 |
Daily price and volume Metalyst Forgings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.85 (-3%) | 5.10 | 4.75 - 5.10 | 0.8161 times | Thu 25 April 2024 | 5.00 (4.17%) | 5.00 | 4.70 - 5.00 | 0.5743 times | Wed 24 April 2024 | 4.80 (4.35%) | 4.60 | 4.60 - 4.80 | 0.3438 times | Tue 23 April 2024 | 4.60 (2.22%) | 4.55 | 4.55 - 4.70 | 0.2447 times | Mon 22 April 2024 | 4.50 (0%) | 4.55 | 4.30 - 4.65 | 2.1316 times | Fri 19 April 2024 | 4.50 (-4.26%) | 4.55 | 4.50 - 4.85 | 0.6737 times | Thu 18 April 2024 | 4.70 (3.3%) | 4.50 | 4.50 - 4.70 | 0.3705 times | Tue 16 April 2024 | 4.55 (-1.09%) | 4.75 | 4.50 - 4.80 | 1.3266 times | Mon 15 April 2024 | 4.60 (-5.15%) | 4.85 | 4.60 - 4.85 | 2.0266 times | Fri 12 April 2024 | 4.85 (4.3%) | 4.85 | 4.45 - 4.85 | 1.492 times | Wed 10 April 2024 | 4.65 (4.49%) | 4.65 | 4.60 - 4.65 | 1.3596 times |
Weekly price and charts MetalystForgings
Strong weekly Stock price targets for MetalystForgings METALFORGE_BZ are 4.58 and 5.38
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.75 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Metalyst Forgings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.85 (7.78%) | 4.55 | 4.30 - 5.10 | 0.7552 times | Fri 19 April 2024 | 4.50 (-7.22%) | 4.85 | 4.50 - 4.85 | 0.8079 times | Fri 12 April 2024 | 4.85 (15.48%) | 4.20 | 4.00 - 4.85 | 0.7136 times | Fri 05 April 2024 | 4.20 (12%) | 3.60 | 3.60 - 4.50 | 1.3946 times | Thu 28 March 2024 | 3.75 (-13.79%) | 4.15 | 3.75 - 4.15 | 0.5873 times | Fri 22 March 2024 | 4.35 (-14.71%) | 5.10 | 4.35 - 5.30 | 0.542 times | Fri 15 March 2024 | 5.10 (6.25%) | 4.95 | 4.85 - 5.40 | 3.6759 times | Thu 07 March 2024 | 4.80 (20%) | 4.20 | 4.20 - 4.80 | 0.6066 times | Sat 02 March 2024 | 4.00 (2.56%) | 3.70 | 3.70 - 4.00 | 0.8926 times | Mon 19 February 2024 | 3.90 (-4.88%) | 4.00 | 3.90 - 4.20 | 0.0244 times | Mon 12 February 2024 | 4.10 (-2.38%) | 4.00 | 4.00 - 4.20 | 0.2189 times |
Monthly price and charts MetalystForgings
Strong monthly Stock price targets for MetalystForgings METALFORGE_BZ are 4.23 and 5.73
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Metalyst Forgings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 4.85 (29.33%) | 3.60 | 3.60 - 5.10 | 1.0669 times | Thu 28 March 2024 | 3.75 (1.35%) | 3.85 | 3.75 - 5.40 | 1.702 times | Mon 26 February 2024 | 3.70 (-15.91%) | 4.40 | 3.70 - 4.60 | 0.2503 times | Mon 29 January 2024 | 4.40 (20.55%) | 3.55 | 3.55 - 5.35 | 0.9985 times | Tue 26 December 2023 | 3.65 (-15.12%) | 4.25 | 3.55 - 4.25 | 0.4154 times | Fri 24 November 2023 | 4.30 (22.86%) | 3.50 | 3.25 - 4.30 | 1.4852 times | Mon 30 October 2023 | 3.50 (-21.35%) | 4.45 | 3.50 - 4.45 | 0.2776 times | Mon 25 September 2023 | 4.45 (27.14%) | 3.60 | 3.25 - 4.70 | 1.0233 times | Thu 31 August 2023 | 3.50 (20.69%) | 2.90 | 2.70 - 3.60 | 1.8446 times | Mon 31 July 2023 | 2.90 (3.57%) | 2.75 | 2.45 - 3.15 | 0.9365 times | Fri 30 June 2023 | 2.80 (-12.5%) | 3.20 | 2.65 - 3.50 | 0.769 times |
Indicator Analysis of MetalystForgings
Please login to view indicator analysis. or View indicator analysis of MetalystForgings METALFORGE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalyst Forgings METALFORGE_BZ
DMA (daily moving average) of Metalyst Forgings METALFORGE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Metalyst Forgings METALFORGE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.77 | 4.65 |
| 12 day EMA | 4.66 | 4.63 | 4.56 |
| 20 day EMA | 4.6 | 4.57 | 4.52 |
| 35 day EMA | 4.5 | 4.48 | 4.45 |
| 50 day EMA | 4.48 | 4.46 | 4.44 |
SMA (simple moving average) of Metalyst Forgings METALFORGE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.68 | 4.62 |
| 12 day SMA | 4.67 | 4.62 | 4.55 |
| 20 day SMA | 4.44 | 4.41 | 4.37 |
| 35 day SMA | 4.59 | 4.56 | 4.53 |
| 50 day SMA | 4.51 | 4.5 | 4.47 |
| 100 day SMA | 4.11 | 4.09 | 4.07 |
| 150 day SMA | 3.7 | 3.68 | 3.67 |
| 200 day SMA | 3.58 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.