Mercator MERCATOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercator MERCATOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mercator

Strong Daily Stock price targets for Mercator MERCATOR_BE are 0.8 and 0.9

Daily Target 10.75
Daily Target 20.8
Daily Target 30.85
Daily Target 40.9
Daily Target 50.95

Daily price and volume Mercator

Date Closing Open Range Volume
Fri 10 March 2023 0.85 (0%) 0.85 0.80 - 0.90 0.5909 times
Thu 09 March 2023 0.85 (-5.56%) 0.85 0.85 - 0.90 1.8807 times
Wed 08 March 2023 0.90 (0%) 0.85 0.85 - 0.90 0.982 times
Mon 06 March 2023 0.90 (0%) 0.90 0.85 - 0.90 1.7748 times
Fri 03 March 2023 0.90 (0%) 0.90 0.85 - 0.90 0.8991 times
Thu 02 March 2023 0.90 (0%) 0.90 0.85 - 0.90 0.6388 times
Wed 01 March 2023 0.90 (0%) 0.90 0.85 - 0.90 0.5547 times
Tue 28 February 2023 0.90 (0%) 0.90 0.85 - 0.90 1.1475 times
Mon 27 February 2023 0.90 (-5.26%) 0.90 0.90 - 0.95 0.83 times
Fri 24 February 2023 0.95 (0%) 0.95 0.90 - 0.95 0.7014 times
Thu 23 February 2023 0.95 (0%) 1.00 0.90 - 1.00 0.3713 times

 Daily chart Mercator

Weekly price and charts Mercator

Strong weekly Stock price targets for Mercator MERCATOR_BE are 0.78 and 0.88

Weekly Target 10.75
Weekly Target 20.8
Weekly Target 30.85
Weekly Target 40.9
Weekly Target 50.95

Weekly price and volumes for Mercator

Date Closing Open Range Volume
Fri 10 March 2023 0.85 (-5.56%) 0.90 0.80 - 0.90 0.9167 times
Fri 03 March 2023 0.90 (-5.26%) 0.90 0.85 - 0.95 0.7136 times
Fri 24 February 2023 0.95 (-5%) 1.00 0.90 - 1.00 0.729 times
Fri 17 February 2023 1.00 (0%) 1.00 0.95 - 1.05 0.7895 times
Fri 10 February 2023 1.00 (-4.76%) 1.05 0.95 - 1.05 1.2563 times
Fri 03 February 2023 1.05 (-4.55%) 1.15 1.00 - 1.15 0.8083 times
Fri 27 January 2023 1.10 (4.76%) 1.05 1.00 - 1.15 1.0077 times
Fri 20 January 2023 1.05 (-4.55%) 1.10 1.00 - 1.10 1.1456 times
Fri 13 January 2023 1.10 (0%) 1.10 1.05 - 1.10 0.6898 times
Fri 06 January 2023 1.10 (-4.35%) 1.15 1.05 - 1.15 1.9434 times
Fri 30 December 2022 1.15 (4.55%) 1.05 1.05 - 1.15 1.0161 times

 weekly chart Mercator

Monthly price and charts Mercator

Strong monthly Stock price targets for Mercator MERCATOR_BE are 0.78 and 0.88

Monthly Target 10.75
Monthly Target 20.8
Monthly Target 30.85
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Mercator

Date Closing Open Range Volume
Fri 10 March 2023 0.85 (-5.56%) 0.90 0.80 - 0.90 0.3251 times
Tue 28 February 2023 0.90 (-18.18%) 1.10 0.85 - 1.10 0.9481 times
Tue 31 January 2023 1.10 (-4.35%) 1.15 1.00 - 1.15 1.2595 times
Fri 30 December 2022 1.15 (0%) 1.15 1.05 - 1.30 0.9598 times
Wed 30 November 2022 1.15 (4.55%) 1.10 1.05 - 1.20 1.1797 times
Mon 31 October 2022 1.10 (-4.35%) 1.20 1.05 - 1.30 0.872 times
Fri 30 September 2022 1.15 (-11.54%) 1.30 1.05 - 1.50 2.2219 times
Tue 30 August 2022 1.30 (-7.14%) 1.40 1.25 - 1.45 0.8913 times
Fri 29 July 2022 1.40 (-12.5%) 1.65 1.35 - 1.70 0.6844 times
Thu 30 June 2022 1.60 (-5.88%) 1.70 1.30 - 1.80 0.6584 times
Tue 31 May 2022 1.70 (-12.82%) 1.85 1.65 - 1.85 0.1163 times

 monthly chart Mercator

DMA SMA EMA moving averages of Mercator MERCATOR_BE

DMA (daily moving average) of Mercator MERCATOR_BE

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.08
150 day DMA 1.15
200 day DMA 1.25

EMA (exponential moving average) of Mercator MERCATOR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.890.91
12 day EMA0.910.920.93
20 day EMA0.930.940.95
35 day EMA0.960.970.98
50 day EMA11.011.02

SMA (simple moving average) of Mercator MERCATOR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.9
12 day SMA0.90.910.92
20 day SMA0.940.950.96
35 day SMA0.990.991
50 day SMA1.021.021.03
100 day SMA1.081.091.09
150 day SMA1.151.161.16
200 day SMA1.251.251.26
Back to top | Use Dark Theme