Mercator MERCATOR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercator MERCATOR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mercator
Strong Daily Stock price targets for Mercator MERCATOR_BE are 0.8 and 0.9
Daily Target 1 | 0.75 |
Daily Target 2 | 0.8 |
Daily Target 3 | 0.85 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.95 |
Daily price and volume Mercator
Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 0.85 (0%) | 0.85 | 0.80 - 0.90 | 0.5909 times | Thu 09 March 2023 | 0.85 (-5.56%) | 0.85 | 0.85 - 0.90 | 1.8807 times | Wed 08 March 2023 | 0.90 (0%) | 0.85 | 0.85 - 0.90 | 0.982 times | Mon 06 March 2023 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 1.7748 times | Fri 03 March 2023 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 0.8991 times | Thu 02 March 2023 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 0.6388 times | Wed 01 March 2023 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 0.5547 times | Tue 28 February 2023 | 0.90 (0%) | 0.90 | 0.85 - 0.90 | 1.1475 times | Mon 27 February 2023 | 0.90 (-5.26%) | 0.90 | 0.90 - 0.95 | 0.83 times | Fri 24 February 2023 | 0.95 (0%) | 0.95 | 0.90 - 0.95 | 0.7014 times | Thu 23 February 2023 | 0.95 (0%) | 1.00 | 0.90 - 1.00 | 0.3713 times |
Weekly price and charts Mercator
Strong weekly Stock price targets for Mercator MERCATOR_BE are 0.78 and 0.88
Weekly Target 1 | 0.75 |
Weekly Target 2 | 0.8 |
Weekly Target 3 | 0.85 |
Weekly Target 4 | 0.9 |
Weekly Target 5 | 0.95 |
Weekly price and volumes for Mercator
Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 0.85 (-5.56%) | 0.90 | 0.80 - 0.90 | 0.9167 times | Fri 03 March 2023 | 0.90 (-5.26%) | 0.90 | 0.85 - 0.95 | 0.7136 times | Fri 24 February 2023 | 0.95 (-5%) | 1.00 | 0.90 - 1.00 | 0.729 times | Fri 17 February 2023 | 1.00 (0%) | 1.00 | 0.95 - 1.05 | 0.7895 times | Fri 10 February 2023 | 1.00 (-4.76%) | 1.05 | 0.95 - 1.05 | 1.2563 times | Fri 03 February 2023 | 1.05 (-4.55%) | 1.15 | 1.00 - 1.15 | 0.8083 times | Fri 27 January 2023 | 1.10 (4.76%) | 1.05 | 1.00 - 1.15 | 1.0077 times | Fri 20 January 2023 | 1.05 (-4.55%) | 1.10 | 1.00 - 1.10 | 1.1456 times | Fri 13 January 2023 | 1.10 (0%) | 1.10 | 1.05 - 1.10 | 0.6898 times | Fri 06 January 2023 | 1.10 (-4.35%) | 1.15 | 1.05 - 1.15 | 1.9434 times | Fri 30 December 2022 | 1.15 (4.55%) | 1.05 | 1.05 - 1.15 | 1.0161 times |
Monthly price and charts Mercator
Strong monthly Stock price targets for Mercator MERCATOR_BE are 0.78 and 0.88
Monthly Target 1 | 0.75 |
Monthly Target 2 | 0.8 |
Monthly Target 3 | 0.85 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 0.95 |
Monthly price and volumes Mercator
Date | Closing | Open | Range | Volume | Fri 10 March 2023 | 0.85 (-5.56%) | 0.90 | 0.80 - 0.90 | 0.3251 times | Tue 28 February 2023 | 0.90 (-18.18%) | 1.10 | 0.85 - 1.10 | 0.9481 times | Tue 31 January 2023 | 1.10 (-4.35%) | 1.15 | 1.00 - 1.15 | 1.2595 times | Fri 30 December 2022 | 1.15 (0%) | 1.15 | 1.05 - 1.30 | 0.9598 times | Wed 30 November 2022 | 1.15 (4.55%) | 1.10 | 1.05 - 1.20 | 1.1797 times | Mon 31 October 2022 | 1.10 (-4.35%) | 1.20 | 1.05 - 1.30 | 0.872 times | Fri 30 September 2022 | 1.15 (-11.54%) | 1.30 | 1.05 - 1.50 | 2.2219 times | Tue 30 August 2022 | 1.30 (-7.14%) | 1.40 | 1.25 - 1.45 | 0.8913 times | Fri 29 July 2022 | 1.40 (-12.5%) | 1.65 | 1.35 - 1.70 | 0.6844 times | Thu 30 June 2022 | 1.60 (-5.88%) | 1.70 | 1.30 - 1.80 | 0.6584 times | Tue 31 May 2022 | 1.70 (-12.82%) | 1.85 | 1.65 - 1.85 | 0.1163 times |
Indicator Analysis of Mercator
Please login to view indicator analysis. or View indicator analysis of Mercator MERCATOR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercator MERCATOR_BE
DMA (daily moving average) of Mercator MERCATOR_BE
DMA period | DMA value |
5 day DMA | 0.88 |
12 day DMA | 0.9 |
20 day DMA | 0.94 |
35 day DMA | 0.99 |
50 day DMA | 1.02 |
100 day DMA | 1.08 |
150 day DMA | 1.15 |
200 day DMA | 1.25 |
EMA (exponential moving average) of Mercator MERCATOR_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.89 | 0.91 |
12 day EMA | 0.91 | 0.92 | 0.93 |
20 day EMA | 0.93 | 0.94 | 0.95 |
35 day EMA | 0.96 | 0.97 | 0.98 |
50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Mercator MERCATOR_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.88 | 0.89 | 0.9 |
12 day SMA | 0.9 | 0.91 | 0.92 |
20 day SMA | 0.94 | 0.95 | 0.96 |
35 day SMA | 0.99 | 0.99 | 1 |
50 day SMA | 1.02 | 1.02 | 1.03 |
100 day SMA | 1.08 | 1.09 | 1.09 |
150 day SMA | 1.15 | 1.16 | 1.16 |
200 day SMA | 1.25 | 1.25 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.