Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 130.33 and 132.33
| Daily Target 1 | 128.88 |
| Daily Target 2 | 129.77 |
| Daily Target 3 | 130.88333333333 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 132.88 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.65 (-0.08%) | 130.00 | 130.00 - 132.00 | 0.5171 times | Tue 23 April 2024 | 130.75 (-1.51%) | 134.95 | 128.85 - 135.00 | 0.8509 times | Mon 22 April 2024 | 132.75 (6.33%) | 125.05 | 124.85 - 134.85 | 3.2747 times | Fri 19 April 2024 | 124.85 (-0.32%) | 125.00 | 122.50 - 125.90 | 0.6532 times | Thu 18 April 2024 | 125.25 (0.12%) | 125.60 | 124.80 - 128.30 | 0.8295 times | Tue 16 April 2024 | 125.10 (0.52%) | 123.30 | 123.30 - 127.75 | 0.4748 times | Mon 15 April 2024 | 124.45 (-3.26%) | 128.35 | 122.50 - 128.35 | 0.9163 times | Fri 12 April 2024 | 128.65 (-1.94%) | 130.00 | 128.05 - 131.75 | 0.7854 times | Wed 10 April 2024 | 131.20 (-0.49%) | 131.90 | 130.65 - 132.45 | 0.3865 times | Tue 09 April 2024 | 131.85 (0.96%) | 131.00 | 129.40 - 134.00 | 1.3116 times | Mon 08 April 2024 | 130.60 (0.66%) | 130.40 | 128.60 - 131.95 | 1.2982 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 127.75 and 137.9
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 125.33 |
| Weekly Target 3 | 130.16666666667 |
| Weekly Target 4 | 135.48 |
| Weekly Target 5 | 140.32 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.65 (4.65%) | 125.05 | 124.85 - 135.00 | 0.8466 times | Fri 19 April 2024 | 124.85 (-2.95%) | 128.35 | 122.50 - 128.35 | 0.524 times | Fri 12 April 2024 | 128.65 (-0.85%) | 130.40 | 128.05 - 134.00 | 0.6896 times | Fri 05 April 2024 | 129.75 (15.69%) | 113.60 | 113.50 - 130.95 | 1.2802 times | Thu 28 March 2024 | 112.15 (-4.06%) | 118.35 | 110.35 - 118.35 | 0.8464 times | Fri 22 March 2024 | 116.90 (0.69%) | 116.10 | 112.25 - 118.50 | 0.9314 times | Fri 15 March 2024 | 116.10 (-7.78%) | 124.30 | 108.10 - 125.90 | 2.1937 times | Thu 07 March 2024 | 125.90 (-7.08%) | 134.10 | 124.80 - 135.30 | 0.8308 times | Sat 02 March 2024 | 135.50 (0.48%) | 135.95 | 129.35 - 138.00 | 0.7658 times | Fri 23 February 2024 | 134.85 (-3.47%) | 141.80 | 133.00 - 143.70 | 1.0914 times | Fri 16 February 2024 | 139.70 (4.68%) | 135.45 | 127.55 - 142.00 | 2.1978 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 122.08 and 143.58
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 126.38333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 130.65 (16.5%) | 113.60 | 113.50 - 135.00 | 0.318 times | Thu 28 March 2024 | 112.15 (-14.36%) | 130.95 | 108.10 - 138.00 | 0.4739 times | Thu 29 February 2024 | 130.95 (-8.97%) | 145.20 | 127.55 - 153.15 | 0.8826 times | Wed 31 January 2024 | 143.85 (4.77%) | 138.95 | 132.10 - 147.00 | 0.8971 times | Fri 29 December 2023 | 137.30 (0.51%) | 136.60 | 129.60 - 148.65 | 0.9712 times | Thu 30 November 2023 | 136.60 (-6.5%) | 146.15 | 128.35 - 147.50 | 0.5901 times | Tue 31 October 2023 | 146.10 (2.38%) | 143.00 | 135.80 - 158.50 | 1.1828 times | Fri 29 September 2023 | 142.70 (-9.22%) | 158.20 | 140.70 - 159.00 | 0.7293 times | Thu 31 August 2023 | 157.20 (16.62%) | 133.70 | 130.10 - 166.40 | 1.9493 times | Mon 31 July 2023 | 134.80 (-1.21%) | 137.95 | 129.05 - 147.80 | 2.0057 times | Fri 30 June 2023 | 136.45 (-3.06%) | 142.00 | 130.55 - 148.00 | 1.6947 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 128.85 |
| 12 day DMA | 128.82 |
| 20 day DMA | 124.85 |
| 35 day DMA | 123.1 |
| 50 day DMA | 126.69 |
| 100 day DMA | 132.79 |
| 150 day DMA | 136.37 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.55 | 129 | 128.12 |
| 12 day EMA | 127.73 | 127.2 | 126.56 |
| 20 day EMA | 126.49 | 126.05 | 125.55 |
| 35 day EMA | 127.51 | 127.33 | 127.13 |
| 50 day EMA | 128.32 | 128.23 | 128.13 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.85 | 127.74 | 126.48 |
| 12 day SMA | 128.82 | 128.57 | 128.33 |
| 20 day SMA | 124.85 | 124.14 | 123.27 |
| 35 day SMA | 123.1 | 123.11 | 123.12 |
| 50 day SMA | 126.69 | 126.85 | 127.19 |
| 100 day SMA | 132.79 | 132.84 | 132.9 |
| 150 day SMA | 136.37 | 136.49 | 136.59 |
| 200 day SMA | 137.24 | 137.29 | 137.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.