MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong Daily Stock price targets for MedplusHealth MEDPLUS are 683.15 and 704.7

Daily Target 1667.22
Daily Target 2677.53
Daily Target 3688.76666666667
Daily Target 4699.08
Daily Target 5710.32

Daily price and volume Medplus Health

Date Closing Open Range Volume
Thu 28 March 2024 687.85 (0.41%) 687.00 678.45 - 700.00 3.2745 times
Wed 27 March 2024 685.05 (0.01%) 680.35 672.05 - 687.90 1.0325 times
Tue 26 March 2024 685.00 (-0.32%) 685.25 661.00 - 699.00 0.6422 times
Fri 22 March 2024 687.20 (0.62%) 679.45 679.45 - 693.00 0.6137 times
Thu 21 March 2024 682.95 (0.36%) 679.60 677.10 - 689.40 0.2816 times
Wed 20 March 2024 680.50 (-0.39%) 693.40 671.55 - 696.85 0.736 times
Tue 19 March 2024 683.15 (1.23%) 669.60 666.05 - 690.00 0.7759 times
Mon 18 March 2024 674.85 (1.4%) 650.10 650.10 - 679.45 0.9134 times
Fri 15 March 2024 665.55 (-0.14%) 663.10 653.90 - 684.00 0.9749 times
Thu 14 March 2024 666.50 (0.19%) 666.55 656.55 - 680.50 0.7554 times
Wed 13 March 2024 665.25 (-1.5%) 670.00 660.15 - 680.55 1.3263 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 674.43 and 713.43

Weekly Target 1643.95
Weekly Target 2665.9
Weekly Target 3682.95
Weekly Target 4704.9
Weekly Target 5721.95

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Thu 28 March 2024 687.85 (0.09%) 685.25 661.00 - 700.00 0.6127 times
Fri 22 March 2024 687.20 (3.25%) 650.10 650.10 - 696.85 0.4111 times
Fri 15 March 2024 665.55 (-4.41%) 696.00 653.90 - 696.95 0.6878 times
Thu 07 March 2024 696.25 (0.57%) 699.65 676.85 - 710.00 0.4673 times
Sat 02 March 2024 692.30 (0.49%) 694.90 682.40 - 716.45 0.5855 times
Fri 23 February 2024 688.90 (1.19%) 688.00 680.80 - 727.00 1.8502 times
Fri 16 February 2024 680.80 (8.53%) 628.25 598.60 - 689.00 2.4945 times
Fri 09 February 2024 627.30 (-8.62%) 696.75 606.00 - 699.20 2.1782 times
Fri 02 February 2024 686.50 (-5.05%) 729.70 671.95 - 738.50 0.4663 times
Thu 25 January 2024 723.00 (-1.91%) 737.10 719.40 - 743.75 0.2464 times
Fri 19 January 2024 737.10 (-0.51%) 751.70 720.45 - 753.30 0.8974 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 639.03 and 698.93

Monthly Target 1622.75
Monthly Target 2655.3
Monthly Target 3682.65
Monthly Target 4715.2
Monthly Target 5742.55

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 28 March 2024 687.85 (-1.19%) 699.35 650.10 - 710.00 0.4161 times
Thu 29 February 2024 696.15 (-2.85%) 721.85 598.60 - 727.00 1.3228 times
Wed 31 January 2024 716.60 (-4.55%) 750.75 709.75 - 756.60 0.3953 times
Fri 29 December 2023 750.75 (-5.83%) 804.95 717.30 - 804.95 0.5647 times
Thu 30 November 2023 797.20 (0.73%) 791.40 777.85 - 849.00 0.3924 times
Tue 31 October 2023 791.40 (2.93%) 773.00 747.70 - 825.40 0.5128 times
Fri 29 September 2023 768.85 (-5.24%) 822.90 752.00 - 839.00 0.9943 times
Thu 31 August 2023 811.40 (-15.4%) 960.90 804.50 - 968.95 3.8541 times
Mon 31 July 2023 959.05 (23.76%) 789.00 771.20 - 978.00 0.9202 times
Fri 30 June 2023 774.90 (-4.56%) 817.00 760.05 - 847.35 0.6274 times
Wed 31 May 2023 811.95 (9.79%) 745.00 673.50 - 865.00 1.535 times

 monthly chart MedplusHealth

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 685.61
12 day DMA 678.27
20 day DMA 684.59
35 day DMA 677.32
50 day DMA 687.29
100 day DMA 729.07
150 day DMA 753.14
200 day DMA 780.65

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA685.08683.7683.02
12 day EMA683.26682.43681.95
20 day EMA683.81683.39683.21
35 day EMA687.6687.58687.73
50 day EMA691.5691.65691.92

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA685.61684.14683.76
12 day SMA678.27677.84678.78
20 day SMA684.59684.99685.83
35 day SMA677.32675.97675.54
50 day SMA687.29688.3689.39
100 day SMA729.07730.1731.1
150 day SMA753.14754.54755.95
200 day SMA780.65781.09781.73
Back to top | Use Dark Theme