MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 683.15 and 704.7
Daily Target 1 | 667.22 |
Daily Target 2 | 677.53 |
Daily Target 3 | 688.76666666667 |
Daily Target 4 | 699.08 |
Daily Target 5 | 710.32 |
Daily price and volume Medplus Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 687.85 (0.41%) | 687.00 | 678.45 - 700.00 | 3.2745 times | Wed 27 March 2024 | 685.05 (0.01%) | 680.35 | 672.05 - 687.90 | 1.0325 times | Tue 26 March 2024 | 685.00 (-0.32%) | 685.25 | 661.00 - 699.00 | 0.6422 times | Fri 22 March 2024 | 687.20 (0.62%) | 679.45 | 679.45 - 693.00 | 0.6137 times | Thu 21 March 2024 | 682.95 (0.36%) | 679.60 | 677.10 - 689.40 | 0.2816 times | Wed 20 March 2024 | 680.50 (-0.39%) | 693.40 | 671.55 - 696.85 | 0.736 times | Tue 19 March 2024 | 683.15 (1.23%) | 669.60 | 666.05 - 690.00 | 0.7759 times | Mon 18 March 2024 | 674.85 (1.4%) | 650.10 | 650.10 - 679.45 | 0.9134 times | Fri 15 March 2024 | 665.55 (-0.14%) | 663.10 | 653.90 - 684.00 | 0.9749 times | Thu 14 March 2024 | 666.50 (0.19%) | 666.55 | 656.55 - 680.50 | 0.7554 times | Wed 13 March 2024 | 665.25 (-1.5%) | 670.00 | 660.15 - 680.55 | 1.3263 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 674.43 and 713.43
Weekly Target 1 | 643.95 |
Weekly Target 2 | 665.9 |
Weekly Target 3 | 682.95 |
Weekly Target 4 | 704.9 |
Weekly Target 5 | 721.95 |
Weekly price and volumes for Medplus Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 687.85 (0.09%) | 685.25 | 661.00 - 700.00 | 0.6127 times | Fri 22 March 2024 | 687.20 (3.25%) | 650.10 | 650.10 - 696.85 | 0.4111 times | Fri 15 March 2024 | 665.55 (-4.41%) | 696.00 | 653.90 - 696.95 | 0.6878 times | Thu 07 March 2024 | 696.25 (0.57%) | 699.65 | 676.85 - 710.00 | 0.4673 times | Sat 02 March 2024 | 692.30 (0.49%) | 694.90 | 682.40 - 716.45 | 0.5855 times | Fri 23 February 2024 | 688.90 (1.19%) | 688.00 | 680.80 - 727.00 | 1.8502 times | Fri 16 February 2024 | 680.80 (8.53%) | 628.25 | 598.60 - 689.00 | 2.4945 times | Fri 09 February 2024 | 627.30 (-8.62%) | 696.75 | 606.00 - 699.20 | 2.1782 times | Fri 02 February 2024 | 686.50 (-5.05%) | 729.70 | 671.95 - 738.50 | 0.4663 times | Thu 25 January 2024 | 723.00 (-1.91%) | 737.10 | 719.40 - 743.75 | 0.2464 times | Fri 19 January 2024 | 737.10 (-0.51%) | 751.70 | 720.45 - 753.30 | 0.8974 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 639.03 and 698.93
Monthly Target 1 | 622.75 |
Monthly Target 2 | 655.3 |
Monthly Target 3 | 682.65 |
Monthly Target 4 | 715.2 |
Monthly Target 5 | 742.55 |
Monthly price and volumes Medplus Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 687.85 (-1.19%) | 699.35 | 650.10 - 710.00 | 0.4161 times | Thu 29 February 2024 | 696.15 (-2.85%) | 721.85 | 598.60 - 727.00 | 1.3228 times | Wed 31 January 2024 | 716.60 (-4.55%) | 750.75 | 709.75 - 756.60 | 0.3953 times | Fri 29 December 2023 | 750.75 (-5.83%) | 804.95 | 717.30 - 804.95 | 0.5647 times | Thu 30 November 2023 | 797.20 (0.73%) | 791.40 | 777.85 - 849.00 | 0.3924 times | Tue 31 October 2023 | 791.40 (2.93%) | 773.00 | 747.70 - 825.40 | 0.5128 times | Fri 29 September 2023 | 768.85 (-5.24%) | 822.90 | 752.00 - 839.00 | 0.9943 times | Thu 31 August 2023 | 811.40 (-15.4%) | 960.90 | 804.50 - 968.95 | 3.8541 times | Mon 31 July 2023 | 959.05 (23.76%) | 789.00 | 771.20 - 978.00 | 0.9202 times | Fri 30 June 2023 | 774.90 (-4.56%) | 817.00 | 760.05 - 847.35 | 0.6274 times | Wed 31 May 2023 | 811.95 (9.79%) | 745.00 | 673.50 - 865.00 | 1.535 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
DMA period | DMA value |
5 day DMA | 685.61 |
12 day DMA | 678.27 |
20 day DMA | 684.59 |
35 day DMA | 677.32 |
50 day DMA | 687.29 |
100 day DMA | 729.07 |
150 day DMA | 753.14 |
200 day DMA | 780.65 |
EMA (exponential moving average) of Medplus Health MEDPLUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 685.08 | 683.7 | 683.02 |
12 day EMA | 683.26 | 682.43 | 681.95 |
20 day EMA | 683.81 | 683.39 | 683.21 |
35 day EMA | 687.6 | 687.58 | 687.73 |
50 day EMA | 691.5 | 691.65 | 691.92 |
SMA (simple moving average) of Medplus Health MEDPLUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 685.61 | 684.14 | 683.76 |
12 day SMA | 678.27 | 677.84 | 678.78 |
20 day SMA | 684.59 | 684.99 | 685.83 |
35 day SMA | 677.32 | 675.97 | 675.54 |
50 day SMA | 687.29 | 688.3 | 689.39 |
100 day SMA | 729.07 | 730.1 | 731.1 |
150 day SMA | 753.14 | 754.54 | 755.95 |
200 day SMA | 780.65 | 781.09 | 781.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.