MadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhavCopper

Strong Daily Stock price targets for MadhavCopper MCL are 44.78 and 45.43

Daily Target 144.67
Daily Target 244.88
Daily Target 345.316666666667
Daily Target 445.53
Daily Target 545.97

Daily price and volume Madhav Copper

Date Closing Open Range Volume
Wed 10 January 2024 45.10 (-4.95%) 45.50 45.10 - 45.75 0.3172 times
Tue 09 January 2024 47.45 (-5.01%) 50.70 47.45 - 50.90 0.8036 times
Mon 08 January 2024 49.95 (9.78%) 50.00 46.55 - 50.05 2.5829 times
Fri 05 January 2024 45.50 (9.9%) 42.80 42.80 - 45.50 1.6923 times
Thu 04 January 2024 41.40 (9.96%) 39.50 38.60 - 41.40 1.6832 times
Wed 03 January 2024 37.65 (-0.79%) 37.65 37.35 - 38.65 0.2336 times
Tue 02 January 2024 37.95 (-0.26%) 38.60 37.20 - 39.50 0.3269 times
Mon 01 January 2024 38.05 (-2.19%) 39.60 37.50 - 39.75 0.3513 times
Fri 29 December 2023 38.90 (3.73%) 37.50 36.00 - 39.65 1.0062 times
Thu 28 December 2023 37.50 (6.38%) 36.00 34.55 - 38.75 1.0028 times
Wed 27 December 2023 35.25 (1%) 35.40 35.00 - 35.95 0.1889 times

 Daily chart MadhavCopper

Weekly price and charts MadhavCopper

Strong weekly Stock price targets for MadhavCopper MCL are 42.2 and 48

Weekly Target 141.23
Weekly Target 243.17
Weekly Target 347.033333333333
Weekly Target 448.97
Weekly Target 552.83

Weekly price and volumes for Madhav Copper

Date Closing Open Range Volume
Wed 10 January 2024 45.10 (-0.88%) 50.00 45.10 - 50.90 1.4601 times
Fri 05 January 2024 45.50 (16.97%) 39.60 37.20 - 45.50 1.6902 times
Fri 29 December 2023 38.90 (16.47%) 34.70 33.10 - 39.65 1.0152 times
Fri 22 December 2023 33.40 (-0.45%) 33.90 30.20 - 35.00 0.4035 times
Fri 15 December 2023 33.55 (12.4%) 29.50 29.50 - 38.85 1.7153 times
Fri 08 December 2023 29.85 (0.51%) 29.70 29.70 - 31.15 0.1859 times
Fri 01 December 2023 29.70 (-4.65%) 30.80 29.50 - 32.10 0.9121 times
Fri 24 November 2023 31.15 (-4.01%) 33.00 30.00 - 34.20 1.2952 times
Fri 17 November 2023 32.45 (17.57%) 28.80 28.05 - 32.45 0.9958 times
Fri 10 November 2023 27.60 (-14.02%) 32.00 26.45 - 32.15 0.3267 times
Fri 11 August 2023 32.10 (-13.36%) 37.05 31.95 - 37.80 0.2999 times

 weekly chart MadhavCopper

Monthly price and charts MadhavCopper

Strong monthly Stock price targets for MadhavCopper MCL are 41.15 and 54.85

Monthly Target 130.7
Monthly Target 237.9
Monthly Target 344.4
Monthly Target 451.6
Monthly Target 558.1

Monthly price and volumes Madhav Copper

Date Closing Open Range Volume
Wed 10 January 2024 45.10 (15.94%) 39.60 37.20 - 50.90 2.2723 times
Fri 29 December 2023 38.90 (29.24%) 30.05 29.50 - 39.65 2.4868 times
Thu 30 November 2023 30.10 (-1.79%) 27.05 26.45 - 34.20 2.3743 times
Mon 14 August 2023 30.65 (-13.9%) 35.75 30.50 - 42.00 0.9475 times
Mon 31 July 2023 35.60 (26.47%) 28.15 26.10 - 35.85 0.7289 times
Fri 30 June 2023 28.15 (-4.09%) 29.40 27.35 - 32.40 0.2677 times
Wed 31 May 2023 29.35 (-2.49%) 31.50 29.25 - 31.95 0.0544 times
Wed 19 April 2023 30.10 (30.87%) 23.75 22.75 - 34.90 0.434 times
Fri 31 March 2023 23.00 (-10.68%) 26.30 22.50 - 26.95 0.2241 times
Tue 28 February 2023 25.75 (-12.71%) 29.90 25.40 - 29.90 0.2101 times
Tue 31 January 2023 29.50 (-4.53%) 30.10 27.60 - 32.80 0.4094 times

 monthly chart MadhavCopper

DMA SMA EMA moving averages of Madhav Copper MCL

DMA (daily moving average) of Madhav Copper MCL

DMA period DMA value
5 day DMA 45.88
12 day DMA 40.8
20 day DMA 37.94
35 day DMA 35.03
50 day DMA 33.72
100 day DMA 31.94
150 day DMA 30.15
200 day DMA 30.03

EMA (exponential moving average) of Madhav Copper MCL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.1345.1443.98
12 day EMA41.7441.1339.98
20 day EMA39.3538.7437.82
35 day EMA37.0536.5835.94
50 day EMA35.334.934.39

SMA (simple moving average) of Madhav Copper MCL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8844.3942.49
12 day SMA40.839.8338.51
20 day SMA37.9437.4836.75
35 day SMA35.0334.6934.26
50 day SMA33.7233.5333.32
100 day SMA31.9431.7931.61
150 day SMA30.1530.0429.91
200 day SMA30.0329.9329.82
Back to top | Use Dark Theme