Login or Join
HomepageSundarmamcMc1rg MC1RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Mc1rg MC1RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcMc1rg
Strong Daily Stock price targets for SundarmamcMc1rg MC1RG_MF are 17.19 and 17.23
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.223333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.26 |
Daily price and volume Sundarmamc Mc1rg
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 17.21 (-0.23%) | 17.25 | 17.21 - 17.25 | 4.9451 times | Tue 23 May 2023 | 17.25 (-0.86%) | 18.00 | 16.80 - 18.00 | 0.0002 times | Fri 19 May 2023 | 17.40 (-1.42%) | 18.00 | 16.06 - 18.00 | 0.0747 times | Wed 17 May 2023 | 17.65 (-4.18%) | 20.25 | 16.76 - 20.25 | 0.0004 times | Tue 16 May 2023 | 18.42 (9.97%) | 18.42 | 18.42 - 18.42 | 0.2473 times | Thu 11 May 2023 | 16.75 (-0.89%) | 18.50 | 16.75 - 18.50 | 0.0001 times | Wed 10 May 2023 | 16.90 (1.75%) | 17.25 | 16.90 - 17.40 | 3.8667 times | Tue 09 May 2023 | 16.61 (3.81%) | 16.61 | 16.61 - 16.61 | 0.0742 times | Mon 08 May 2023 | 16.00 (-3.67%) | 16.61 | 16.00 - 16.61 | 0.7912 times | Tue 25 April 2023 | 16.61 (-2.29%) | 17.16 | 15.50 - 17.16 | 0.0001 times | Mon 17 April 2023 | 17.00 (-7.66%) | 20.24 | 17.00 - 20.24 | 0.0005 times |
Weekly price and charts SundarmamcMc1rg
Strong weekly Stock price targets for SundarmamcMc1rg MC1RG_MF are 16.41 and 17.61
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.336666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Sundarmamc Mc1rg
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 17.21 (-1.09%) | 18.00 | 16.80 - 18.00 | 2.3021 times | Fri 19 May 2023 | 17.40 (3.88%) | 18.42 | 16.06 - 20.25 | 0.15 times | Thu 11 May 2023 | 16.75 (0.84%) | 16.61 | 16.00 - 18.50 | 2.2029 times | Tue 25 April 2023 | 16.61 (-9.78%) | 20.24 | 15.50 - 20.24 | 0.0003 times | Thu 13 April 2023 | 18.41 (18.32%) | 15.07 | 15.05 - 19.35 | 2.6857 times | Wed 15 March 2023 | 15.56 (3.39%) | 16.55 | 15.56 - 16.55 | 0.1266 times | Tue 21 February 2023 | 15.05 (-6.46%) | 16.09 | 15.05 - 16.09 | 1.357 times | Tue 07 February 2023 | 16.09 (0%) | 16.09 | 16.09 - 16.09 | 0.023 times | Tue 31 January 2023 | 16.09 (-7.58%) | 16.09 | 16.09 - 16.09 | 1.1518 times | Wed 25 January 2023 | 17.41 (-1.75%) | 19.40 | 16.10 - 19.40 | 0.0006 times | Fri 20 January 2023 | 17.72 (12.87%) | 16.91 | 15.30 - 17.72 | 0.1497 times |
Monthly price and charts SundarmamcMc1rg
Strong monthly Stock price targets for SundarmamcMc1rg MC1RG_MF are 17.19 and 17.23
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 17.223333333333 |
| Monthly Target 4 | 17.24 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Sundarmamc Mc1rg
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 17.21 (-0.23%) | 17.25 | 17.21 - 17.25 | 1.3821 times | Tue 23 May 2023 | 17.25 (3.85%) | 16.61 | 16.00 - 20.25 | 1.4128 times | Tue 25 April 2023 | 16.61 (3.75%) | 17.50 | 15.50 - 20.24 | 0.0923 times | Mon 20 March 2023 | 16.01 (6.38%) | 16.55 | 15.05 - 16.55 | 1.5964 times | Tue 21 February 2023 | 15.05 (-6.46%) | 16.09 | 15.05 - 16.09 | 0.8286 times | Tue 31 January 2023 | 16.09 (-5.35%) | 17.06 | 15.30 - 19.40 | 1.1964 times | Thu 29 December 2022 | 17.00 (2.35%) | 18.05 | 16.00 - 19.75 | 1.9077 times | Wed 30 November 2022 | 16.61 (10%) | 16.61 | 15.10 - 17.60 | 0.6842 times | Thu 27 October 2022 | 15.10 (-5.63%) | 16.50 | 15.10 - 17.44 | 0.8141 times | Thu 08 September 2022 | 16.00 (5.26%) | 16.01 | 15.70 - 16.01 | 0.0853 times | Wed 24 August 2022 | 15.20 (-5.12%) | 16.00 | 14.10 - 17.50 | 0.292 times |
Indicator Analysis of SundarmamcMc1rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcMc1rg MC1RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Mc1rg MC1RG_MF
DMA (daily moving average) of Sundarmamc Mc1rg MC1RG_MF
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.18 |
| 20 day DMA | 16.76 |
| 35 day DMA | 17.03 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16 |
| 150 day DMA | 15.42 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Sundarmamc Mc1rg MC1RG_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.36 | 17.41 |
| 12 day EMA | 17.16 | 17.15 | 17.13 |
| 20 day EMA | 17.03 | 17.01 | 16.99 |
| 35 day EMA | 16.87 | 16.85 | 16.83 |
| 50 day EMA | 16.84 | 16.83 | 16.81 |
SMA (simple moving average) of Sundarmamc Mc1rg MC1RG_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.49 | 17.42 |
| 12 day SMA | 17.18 | 17.22 | 17.11 |
| 20 day SMA | 16.76 | 16.77 | 16.81 |
| 35 day SMA | 17.03 | 17.08 | 17.1 |
| 50 day SMA | 16.9 | 16.88 | 16.86 |
| 100 day SMA | 16 | 15.98 | 15.97 |
| 150 day SMA | 15.42 | 15.38 | 15.34 |
| 200 day SMA | 13.64 | 13.6 | 13.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.