Login or Join
HomepageMcnallyBh MBECL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcnally Bh MBECL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets McnallyBh
Strong Daily Stock price targets for McnallyBh MBECL_BE are 4.18 and 4.33
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.45 |
Daily price and volume Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.25 (-4.49%) | 4.35 | 4.25 - 4.40 | 0.4514 times | Thu 18 April 2024 | 4.45 (-3.26%) | 4.60 | 4.40 - 4.80 | 2.0727 times | Tue 16 April 2024 | 4.60 (1.1%) | 4.65 | 4.50 - 4.70 | 1.1467 times | Mon 15 April 2024 | 4.55 (-4.21%) | 4.75 | 4.55 - 4.75 | 0.1509 times | Fri 12 April 2024 | 4.75 (-3.06%) | 4.85 | 4.65 - 4.90 | 0.4318 times | Wed 10 April 2024 | 4.90 (-3.92%) | 4.90 | 4.85 - 5.10 | 0.7878 times | Tue 09 April 2024 | 5.10 (-1.92%) | 5.30 | 4.95 - 5.30 | 1.6856 times | Mon 08 April 2024 | 5.20 (1.96%) | 5.35 | 5.05 - 5.35 | 2.528 times | Fri 05 April 2024 | 5.10 (2%) | 5.10 | 5.10 - 5.10 | 0.0356 times | Thu 04 April 2024 | 5.00 (1.01%) | 5.00 | 5.00 - 5.00 | 0.7095 times | Wed 03 April 2024 | 4.95 (1.02%) | 4.95 | 4.95 - 4.95 | 0.0806 times |
Weekly price and charts McnallyBh
Strong weekly Stock price targets for McnallyBh MBECL_BE are 3.98 and 4.53
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.4333333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.25 (-10.53%) | 4.75 | 4.25 - 4.80 | 1.1014 times | Fri 12 April 2024 | 4.75 (-6.86%) | 5.35 | 4.65 - 5.35 | 1.5659 times | Fri 05 April 2024 | 5.10 (6.25%) | 4.70 | 4.70 - 5.10 | 0.4918 times | Thu 28 March 2024 | 4.80 (-4.95%) | 4.95 | 4.75 - 4.95 | 0.4075 times | Fri 22 March 2024 | 5.05 (-9.01%) | 5.45 | 5.05 - 5.45 | 1.0276 times | Fri 15 March 2024 | 5.55 (-8.26%) | 5.95 | 5.55 - 5.95 | 0.0431 times | Thu 07 March 2024 | 6.05 (-6.2%) | 6.35 | 6.05 - 6.35 | 0.0641 times | Sat 02 March 2024 | 6.45 (11.21%) | 6.05 | 6.05 - 6.65 | 1.5919 times | Fri 23 February 2024 | 5.80 (9.43%) | 5.05 | 4.85 - 5.80 | 1.8381 times | Fri 16 February 2024 | 5.30 (-15.2%) | 6.55 | 5.15 - 6.55 | 1.8684 times | Fri 09 February 2024 | 6.25 (-1.57%) | 6.45 | 6.25 - 6.55 | 0.6946 times |
Monthly price and charts McnallyBh
Strong monthly Stock price targets for McnallyBh MBECL_BE are 3.7 and 4.8
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Mcnally Bh
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.25 (-11.46%) | 4.70 | 4.25 - 5.35 | 0.8746 times | Thu 28 March 2024 | 4.80 (-26.72%) | 6.65 | 4.75 - 6.65 | 0.479 times | Thu 29 February 2024 | 6.55 (6.5%) | 6.25 | 4.85 - 6.55 | 1.8047 times | Wed 31 January 2024 | 6.15 (7.89%) | 5.95 | 5.45 - 7.10 | 1.6399 times | Fri 29 December 2023 | 5.70 (35.71%) | 4.40 | 4.40 - 6.60 | 1.9619 times | Tue 28 November 2023 | 4.20 (1.2%) | 3.95 | 3.75 - 4.25 | 0.2525 times | Mon 30 October 2023 | 4.15 (22.06%) | 3.25 | 2.90 - 4.80 | 1.5697 times | Mon 25 September 2023 | 3.40 (-17.07%) | 3.90 | 3.40 - 3.90 | 0.0717 times | Mon 28 August 2023 | 4.10 (12.33%) | 3.60 | 3.15 - 4.40 | 1.1563 times | Mon 31 July 2023 | 3.65 (-20.65%) | 4.40 | 3.65 - 4.40 | 0.1897 times | Mon 26 June 2023 | 4.60 (21.05%) | 3.95 | 3.70 - 5.10 | 0.4669 times |
Indicator Analysis of McnallyBh
Please login to view indicator analysis. or View indicator analysis of McnallyBh MBECL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcnally Bh MBECL_BE
DMA (daily moving average) of Mcnally Bh MBECL_BE
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.55 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Mcnally Bh MBECL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.64 | 4.73 |
| 12 day EMA | 4.74 | 4.83 | 4.9 |
| 20 day EMA | 4.93 | 5 | 5.06 |
| 35 day EMA | 5.18 | 5.24 | 5.29 |
| 50 day EMA | 5.48 | 5.53 | 5.57 |
SMA (simple moving average) of Mcnally Bh MBECL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.65 | 4.78 |
| 12 day SMA | 4.81 | 4.86 | 4.89 |
| 20 day SMA | 4.9 | 4.96 | 5.02 |
| 35 day SMA | 5.41 | 5.46 | 5.5 |
| 50 day SMA | 5.51 | 5.56 | 5.59 |
| 100 day SMA | 5.55 | 5.54 | 5.53 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.