Login or Join
HomepageMadhyaBharat MBAPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhya Bharat MBAPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhyaBharat
Strong Daily Stock price targets for MadhyaBharat MBAPL_BE are 591.53 and 611.93
| Daily Target 1 | 587.22 |
| Daily Target 2 | 595.83 |
| Daily Target 3 | 607.61666666667 |
| Daily Target 4 | 616.23 |
| Daily Target 5 | 628.02 |
Daily price and volume Madhya Bharat
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 604.45 (0.21%) | 619.40 | 599.00 - 619.40 | 0.2998 times | Thu 16 March 2023 | 603.20 (2.15%) | 590.50 | 590.00 - 609.90 | 0.51 times | Wed 15 March 2023 | 590.50 (-0.12%) | 599.75 | 585.10 - 607.75 | 0.3976 times | Tue 14 March 2023 | 591.20 (-2.22%) | 611.90 | 575.25 - 611.90 | 0.7453 times | Mon 13 March 2023 | 604.65 (-3.88%) | 615.25 | 598.05 - 628.70 | 1.3608 times | Fri 10 March 2023 | 629.05 (-1.83%) | 652.00 | 622.00 - 652.00 | 1.1811 times | Thu 09 March 2023 | 640.75 (-2.28%) | 655.70 | 640.00 - 655.70 | 0.5256 times | Wed 08 March 2023 | 655.70 (-2.11%) | 636.35 | 636.35 - 665.60 | 0.7634 times | Mon 06 March 2023 | 669.85 (0.36%) | 675.00 | 669.00 - 694.70 | 1.4879 times | Fri 03 March 2023 | 667.45 (3.69%) | 646.00 | 631.50 - 675.45 | 2.7285 times | Thu 02 March 2023 | 643.70 (0.52%) | 640.00 | 640.00 - 653.00 | 0.6457 times |
Weekly price and charts MadhyaBharat
Strong weekly Stock price targets for MadhyaBharat MBAPL_BE are 563.13 and 616.58
| Weekly Target 1 | 549.35 |
| Weekly Target 2 | 576.9 |
| Weekly Target 3 | 602.8 |
| Weekly Target 4 | 630.35 |
| Weekly Target 5 | 656.25 |
Weekly price and volumes for Madhya Bharat
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 604.45 (-3.91%) | 615.25 | 575.25 - 628.70 | 0.578 times | Fri 10 March 2023 | 629.05 (-5.75%) | 675.00 | 622.00 - 694.70 | 0.6904 times | Fri 03 March 2023 | 667.45 (7.33%) | 615.05 | 590.75 - 675.45 | 1.2958 times | Fri 24 February 2023 | 621.85 (-2.94%) | 644.90 | 610.05 - 644.90 | 0.7223 times | Fri 17 February 2023 | 640.70 (0.68%) | 630.65 | 620.00 - 646.45 | 0.7112 times | Fri 10 February 2023 | 636.35 (0.83%) | 654.90 | 620.05 - 654.90 | 0.4591 times | Fri 03 February 2023 | 631.10 (-2.25%) | 664.90 | 608.00 - 670.00 | 1.1188 times | Fri 27 January 2023 | 645.60 (1.18%) | 648.00 | 613.05 - 674.95 | 1.4908 times | Fri 20 January 2023 | 638.10 (9.46%) | 598.90 | 572.40 - 638.85 | 1.6444 times | Fri 13 January 2023 | 582.95 (6.35%) | 552.90 | 544.90 - 598.10 | 1.2894 times | Fri 06 January 2023 | 548.15 (-0.06%) | 552.00 | 540.55 - 559.90 | 0.9787 times |
Monthly price and charts MadhyaBharat
Strong monthly Stock price targets for MadhyaBharat MBAPL_BE are 530.13 and 649.58
| Monthly Target 1 | 505.35 |
| Monthly Target 2 | 554.9 |
| Monthly Target 3 | 624.8 |
| Monthly Target 4 | 674.35 |
| Monthly Target 5 | 744.25 |
Monthly price and volumes Madhya Bharat
| Date | Closing | Open | Range | Volume | Fri 17 March 2023 | 604.45 (-4.08%) | 638.90 | 575.25 - 694.70 | 0.5619 times | Tue 28 February 2023 | 630.15 (-1.26%) | 638.45 | 590.75 - 654.90 | 0.8478 times | Tue 31 January 2023 | 638.20 (16.35%) | 552.00 | 540.55 - 674.95 | 1.7164 times | Fri 30 December 2022 | 548.50 (12.29%) | 490.00 | 474.05 - 565.00 | 1.8333 times | Wed 30 November 2022 | 488.45 (7.09%) | 458.00 | 437.50 - 490.00 | 0.8195 times | Mon 31 October 2022 | 456.10 (-49.78%) | 910.00 | 440.00 - 948.90 | 0.6603 times | Fri 30 September 2022 | 908.15 (11.39%) | 775.00 | 771.00 - 939.50 | 0.7308 times | Tue 30 August 2022 | 815.30 (6.19%) | 803.95 | 635.20 - 859.25 | 0.9372 times | Fri 29 July 2022 | 767.80 (20.51%) | 637.10 | 605.45 - 779.95 | 0.7459 times | Thu 30 June 2022 | 637.10 (-1.08%) | 660.00 | 577.05 - 693.85 | 1.1471 times | Tue 31 May 2022 | 644.05 (731.03%) | 716.00 | 642.60 - 716.00 | 0.3585 times |
Indicator Analysis of MadhyaBharat
Please login to view indicator analysis. or View indicator analysis of MadhyaBharat MBAPL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhya Bharat MBAPL_BE
DMA (daily moving average) of Madhya Bharat MBAPL_BE
| DMA period | DMA value |
| 5 day DMA | 598.8 |
| 12 day DMA | 628.4 |
| 20 day DMA | 628 |
| 35 day DMA | 632.27 |
| 50 day DMA | 614.42 |
| 100 day DMA | 554.39 |
| 150 day DMA | 648.32 |
| 200 day DMA | 647.73 |
EMA (exponential moving average) of Madhya Bharat MBAPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.88 | 606.59 | 608.28 |
| 12 day EMA | 617.54 | 619.92 | 622.96 |
| 20 day EMA | 621.63 | 623.44 | 625.57 |
| 35 day EMA | 615.98 | 616.66 | 617.45 |
| 50 day EMA | 607.51 | 607.64 | 607.82 |
SMA (simple moving average) of Madhya Bharat MBAPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.8 | 603.72 | 611.23 |
| 12 day SMA | 628.4 | 630.55 | 631.85 |
| 20 day SMA | 628 | 629.11 | 630.6 |
| 35 day SMA | 632.27 | 633.23 | 633.38 |
| 50 day SMA | 614.42 | 613.3 | 612.24 |
| 100 day SMA | 554.39 | 553.4 | 552.18 |
| 150 day SMA | 648.32 | 648.78 | 649.18 |
| 200 day SMA | 647.73 | 645.1 | 642.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.