Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2233.7 and 2309.9
| Daily Target 1 | 2172.6 |
| Daily Target 2 | 2218.6 |
| Daily Target 3 | 2248.8 |
| Daily Target 4 | 2294.8 |
| Daily Target 5 | 2325 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.60 (-2.31%) | 2250.00 | 2202.80 - 2279.00 | 1.2478 times | Wed 01 April 2026 | 2318.20 (12.25%) | 2150.00 | 2120.00 - 2343.90 | 3.1468 times | Mon 30 March 2026 | 2065.20 (-4.52%) | 2141.90 | 2057.40 - 2184.30 | 0.9712 times | Fri 27 March 2026 | 2162.90 (-4.12%) | 2255.90 | 2156.00 - 2256.00 | 0.7888 times | Wed 25 March 2026 | 2255.90 (0.13%) | 2275.90 | 2248.20 - 2308.00 | 0.4819 times | Tue 24 March 2026 | 2253.00 (2.1%) | 2260.00 | 2213.10 - 2272.70 | 0.5871 times | Mon 23 March 2026 | 2206.70 (-5.05%) | 2290.00 | 2185.20 - 2302.70 | 0.6831 times | Fri 20 March 2026 | 2324.10 (-1.58%) | 2380.40 | 2315.30 - 2412.80 | 0.5677 times | Thu 19 March 2026 | 2361.40 (-3.89%) | 2424.00 | 2350.10 - 2446.90 | 0.6917 times | Wed 18 March 2026 | 2456.90 (4%) | 2367.40 | 2363.00 - 2465.00 | 0.8339 times | Tue 17 March 2026 | 2362.30 (1.31%) | 2340.00 | 2308.40 - 2373.50 | 0.5378 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2161 and 2447.5
| Weekly Target 1 | 1935.47 |
| Weekly Target 2 | 2100.03 |
| Weekly Target 3 | 2221.9666666667 |
| Weekly Target 4 | 2386.53 |
| Weekly Target 5 | 2508.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.4066 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6661 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8978 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4742 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.5852 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.3985 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3313 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.4691 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.0611 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.7102 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.504 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2192.3 and 2416.2
| Monthly Target 1 | 2018.93 |
| Monthly Target 2 | 2141.77 |
| Monthly Target 3 | 2242.8333333333 |
| Monthly Target 4 | 2365.67 |
| Monthly Target 5 | 2466.73 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2264.60 (9.66%) | 2150.00 | 2120.00 - 2343.90 | 0.4061 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.072 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7967 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9359 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9243 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.594 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6847 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2435 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9956 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.3473 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.4613 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2213.36 |
| 12 day DMA | 2280.25 |
| 20 day DMA | 2321.47 |
| 35 day DMA | 2324.08 |
| 50 day DMA | 2351.7 |
| 100 day DMA | 2463.06 |
| 150 day DMA | 2577.28 |
| 200 day DMA | 2684.92 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2240.03 | 2227.74 | 2182.51 |
| 12 day EMA | 2267.14 | 2267.6 | 2258.4 |
| 20 day EMA | 2291.65 | 2294.5 | 2292.01 |
| 35 day EMA | 2328.25 | 2332 | 2332.81 |
| 50 day EMA | 2348.01 | 2351.41 | 2352.77 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2213.36 | 2211.04 | 2188.74 |
| 12 day SMA | 2280.25 | 2285.53 | 2295.96 |
| 20 day SMA | 2321.47 | 2318.73 | 2314.06 |
| 35 day SMA | 2324.08 | 2330.02 | 2332.43 |
| 50 day SMA | 2351.7 | 2355.14 | 2357.71 |
| 100 day SMA | 2463.06 | 2466.72 | 2470.36 |
| 150 day SMA | 2577.28 | 2580.18 | 2583.18 |
| 200 day SMA | 2684.92 | 2689.64 | 2694.63 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2269.60 | 2268.00 | 2211.80 to 2286.80 | 1.11 times |
| 01 Wed | 2332.90 | 2142.00 | 2125.60 to 2344.60 | 1.1 times |
| 30 Mon | 2073.30 | 2170.80 | 2063.00 to 2195.00 | 1.2 times |
| 27 Fri | 2175.70 | 2260.70 | 2165.70 to 2263.00 | 0.96 times |
| 25 Wed | 2261.20 | 2273.10 | 2256.00 to 2318.70 | 0.63 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2276.90 | 2250.00 | 2221.80 to 2290.00 | 0.61 times |
| 01 Wed | 2339.40 | 2144.10 | 2143.90 to 2351.40 | 0.6 times |
| 30 Mon | 2085.60 | 2129.00 | 2078.30 to 2208.00 | 1.39 times |
| 27 Fri | 2185.30 | 2250.70 | 2178.70 to 2270.00 | 1.25 times |
| 25 Wed | 2272.40 | 2318.40 | 2269.00 to 2330.00 | 1.15 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 2287.00 | 2270.00 | 2240.00 to 2290.00 | 1.18 times |
| 01 Wed | 2351.60 | 2170.00 | 2170.00 to 2360.00 | 0.82 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.50 | 730.00 | 0.6 |
| 01 Wed April 2026 | 11.20 | 730.00 | 0.74 |
| 30 Mon March 2026 | 29.80 | 730.00 | 17.67 |
| 27 Fri March 2026 | 29.80 | 660.00 | 17 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 640.00 | 0.25 |
| 01 Wed April 2026 | 19.00 | 640.00 | 1 |
| 30 Mon March 2026 | 19.00 | 640.00 | 1 |
| 27 Fri March 2026 | 19.00 | 640.00 | 1 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.85 | 518.35 | 0.34 |
| 01 Wed April 2026 | 13.60 | 518.35 | 0.31 |
| 30 Mon March 2026 | 4.60 | 703.00 | 0.47 |
| 27 Fri March 2026 | 7.65 | 609.00 | 0.57 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.85 | 462.80 | 0.06 |
| 01 Wed April 2026 | 22.60 | 382.50 | 0.06 |
| 30 Mon March 2026 | 7.00 | 604.20 | 0.34 |
| 27 Fri March 2026 | 12.10 | 529.75 | 0.34 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.75 | 430.65 | 0.12 |
| 01 Wed April 2026 | 21.00 | 430.65 | 0.38 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.90 | 351.45 | 0.09 |
| 01 Wed April 2026 | 37.75 | 296.10 | 0.09 |
| 30 Mon March 2026 | 11.60 | 494.00 | 0.12 |
| 27 Fri March 2026 | 19.15 | 427.25 | 0.14 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 30.90 | 370.00 | 0.02 |
| 01 Wed April 2026 | 50.70 | 370.00 | 0.05 |
| 30 Mon March 2026 | 45.70 | 370.00 | 0.2 |
| 27 Fri March 2026 | 45.70 | 370.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 38.65 | 263.10 | 0.13 |
| 01 Wed April 2026 | 60.50 | 223.45 | 0.13 |
| 30 Mon March 2026 | 18.25 | 439.90 | 0.11 |
| 27 Fri March 2026 | 30.75 | 334.10 | 0.13 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 46.30 | 303.00 | 0.11 |
| 01 Wed April 2026 | 74.10 | 303.00 | 0.14 |
| 30 Mon March 2026 | 21.95 | 303.00 | 0.17 |
| 27 Fri March 2026 | 36.25 | 303.00 | 0.42 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 50.40 | 218.55 | 0.28 |
| 01 Wed April 2026 | 80.00 | 182.65 | 0.17 |
| 30 Mon March 2026 | 24.45 | 315.00 | 0.34 |
| 27 Fri March 2026 | 71.40 | 267.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 58.65 | 218.65 | 0.23 |
| 01 Wed April 2026 | 87.55 | 178.55 | 0.12 |
| 30 Mon March 2026 | 26.40 | 333.35 | 0.2 |
| 27 Fri March 2026 | 45.00 | 215.00 | 0.11 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 64.60 | 194.40 | 0.45 |
| 01 Wed April 2026 | 94.85 | 160.45 | 0.38 |
| 30 Mon March 2026 | 26.75 | 344.40 | 0.43 |
| 27 Fri March 2026 | 48.20 | 266.00 | 0.65 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 69.45 | 178.85 | 0.15 |
| 01 Wed April 2026 | 102.00 | 252.65 | 0.08 |
| 30 Mon March 2026 | 29.85 | 252.65 | 0.22 |
| 27 Fri March 2026 | 53.95 | 252.65 | 0.3 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.90 | 165.45 | 0.77 |
| 01 Wed April 2026 | 113.05 | 137.25 | 0.65 |
| 30 Mon March 2026 | 34.70 | 295.00 | 1.51 |
| 27 Fri March 2026 | 57.70 | 222.00 | 1.25 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 84.45 | 153.90 | 0.57 |
| 01 Wed April 2026 | 121.50 | 128.45 | 0.52 |
| 30 Mon March 2026 | 37.45 | 281.20 | 1.54 |
| 27 Fri March 2026 | 63.95 | 219.40 | 3.13 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 92.70 | 139.55 | 0.58 |
| 01 Wed April 2026 | 131.15 | 119.45 | 0.71 |
| 30 Mon March 2026 | 36.65 | 131.05 | 0.23 |
| 27 Fri March 2026 | 62.90 | 131.05 | 1.8 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 101.35 | 129.20 | 0.3 |
| 01 Wed April 2026 | 139.85 | 109.40 | 0.52 |
| 30 Mon March 2026 | 42.50 | 261.90 | 0.32 |
| 27 Fri March 2026 | 76.00 | 196.30 | 0.5 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 110.55 | 120.75 | 0.59 |
| 01 Wed April 2026 | 152.75 | 100.65 | 0.7 |
| 30 Mon March 2026 | 47.25 | 130.00 | 0.06 |
| 27 Fri March 2026 | 82.25 | 130.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 119.75 | 109.20 | 0.69 |
| 01 Wed April 2026 | 163.85 | 92.70 | 1.82 |
| 30 Mon March 2026 | 52.40 | 216.00 | 0.46 |
| 27 Fri March 2026 | 90.25 | 166.15 | 0.91 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 130.05 | 101.00 | 1.1 |
| 01 Wed April 2026 | 175.75 | 85.10 | 0.93 |
| 30 Mon March 2026 | 55.75 | 202.85 | 0.34 |
| 27 Fri March 2026 | 98.10 | 143.05 | 0.45 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 141.75 | 90.70 | 2.92 |
| 01 Wed April 2026 | 190.05 | 77.65 | 2.17 |
| 30 Mon March 2026 | 61.45 | 193.90 | 0.87 |
| 27 Fri March 2026 | 107.00 | 100.55 | 1.47 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 155.10 | 82.60 | 1.45 |
| 01 Wed April 2026 | 202.00 | 71.75 | 1.71 |
| 30 Mon March 2026 | 68.45 | 191.25 | 0.82 |
| 27 Fri March 2026 | 115.90 | 136.55 | 1.56 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 156.00 | 75.90 | 1 |
| 01 Wed April 2026 | 218.70 | 64.10 | 0.87 |
| 30 Mon March 2026 | 74.65 | 183.75 | 0.33 |
| 27 Fri March 2026 | 124.50 | 126.75 | 0.59 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 181.60 | 68.15 | 0.86 |
| 01 Wed April 2026 | 229.05 | 60.35 | 1.54 |
| 30 Mon March 2026 | 82.15 | 164.35 | 0.81 |
| 27 Fri March 2026 | 135.60 | 118.50 | 1.51 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 164.45 | 63.65 | 1.92 |
| 01 Wed April 2026 | 250.65 | 54.10 | 1.7 |
| 30 Mon March 2026 | 93.55 | 155.35 | 1.98 |
| 27 Fri March 2026 | 151.40 | 108.90 | 11.42 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 265.05 | 55.65 | 5.47 |
| 01 Wed April 2026 | 265.05 | 49.85 | 4.35 |
| 30 Mon March 2026 | 99.85 | 143.35 | 1.8 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 212.85 | 48.25 | 4.38 |
| 01 Wed April 2026 | 278.20 | 44.75 | 3.63 |
| 30 Mon March 2026 | 109.55 | 132.00 | 2.15 |
| 27 Fri March 2026 | 170.25 | 92.95 | 15.3 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 294.50 | 43.65 | 1.67 |
| 01 Wed April 2026 | 294.50 | 40.85 | 1.46 |
| 30 Mon March 2026 | 119.45 | 120.80 | 1.13 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 312.75 | 40.65 | 5.57 |
| 01 Wed April 2026 | 312.75 | 36.75 | 5.78 |
| 30 Mon March 2026 | 130.25 | 111.25 | 23 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 295.05 | 28.75 | 5.27 |
| 01 Wed April 2026 | 360.15 | 27.50 | 8.46 |
| 30 Mon March 2026 | 164.70 | 85.95 | 3.55 |
| 27 Fri March 2026 | 238.15 | 58.35 | 16.92 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 343.00 | 19.20 | 24.75 |
| 01 Wed April 2026 | 343.00 | 19.45 | 17 |
| 30 Mon March 2026 | 343.00 | 66.40 | 13.75 |
| 27 Fri March 2026 | 343.00 | 28.45 | 4 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 336.00 | 7.90 | 207.33 |
| 01 Wed April 2026 | 336.00 | 9.10 | 219.67 |
| 30 Mon March 2026 | 336.00 | 31.65 | 215.67 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 508.65 | 6.10 | 12 |
| 01 Wed April 2026 | 605.65 | 4.80 | 3.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.