Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2147.6 and 2259.45
| Daily Target 1 | 2059.2 |
| Daily Target 2 | 2124.15 |
| Daily Target 3 | 2171.05 |
| Daily Target 4 | 2236 |
| Daily Target 5 | 2282.9 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2189.10 (1.41%) | 2111.00 | 2106.10 - 2217.95 | 0.8676 times | Thu 18 April 2024 | 2158.60 (-2.46%) | 2226.00 | 2150.05 - 2244.70 | 0.4607 times | Tue 16 April 2024 | 2213.00 (3.09%) | 2103.60 | 2100.20 - 2246.40 | 1.1905 times | Mon 15 April 2024 | 2146.60 (-3.06%) | 2170.00 | 2095.35 - 2192.95 | 0.7448 times | Fri 12 April 2024 | 2214.45 (0.35%) | 2198.75 | 2195.00 - 2253.55 | 0.5048 times | Wed 10 April 2024 | 2206.75 (-0.79%) | 2230.00 | 2196.70 - 2247.70 | 0.3916 times | Tue 09 April 2024 | 2224.25 (-1.27%) | 2257.00 | 2201.05 - 2284.95 | 0.7628 times | Mon 08 April 2024 | 2252.90 (2.38%) | 2211.60 | 2174.00 - 2289.95 | 2.0207 times | Fri 05 April 2024 | 2200.55 (0.24%) | 2185.00 | 2172.70 - 2255.00 | 1.5914 times | Thu 04 April 2024 | 2195.25 (-1.85%) | 2240.00 | 2158.10 - 2256.60 | 1.4651 times | Wed 03 April 2024 | 2236.70 (12.08%) | 1996.00 | 1991.20 - 2245.00 | 5.8342 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2142.23 and 2293.28
| Weekly Target 1 | 2025.9 |
| Weekly Target 2 | 2107.5 |
| Weekly Target 3 | 2176.95 |
| Weekly Target 4 | 2258.55 |
| Weekly Target 5 | 2328 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2189.10 (-1.14%) | 2170.00 | 2095.35 - 2246.40 | 0.9145 times | Fri 12 April 2024 | 2214.45 (0.63%) | 2211.60 | 2174.00 - 2289.95 | 1.0312 times | Fri 05 April 2024 | 2200.55 (18.05%) | 1880.00 | 1880.00 - 2256.60 | 3.0516 times | Thu 28 March 2024 | 1864.10 (-1.81%) | 1899.00 | 1855.05 - 1924.00 | 0.2979 times | Fri 22 March 2024 | 1898.45 (-0.98%) | 1914.00 | 1821.10 - 1948.95 | 0.6714 times | Fri 15 March 2024 | 1917.20 (-8.08%) | 2089.00 | 1795.40 - 2092.55 | 1.0573 times | Thu 07 March 2024 | 2085.65 (-0.89%) | 2104.40 | 2038.00 - 2143.80 | 0.3202 times | Sat 02 March 2024 | 2104.40 (-0.28%) | 2110.00 | 2058.65 - 2230.00 | 1.1241 times | Fri 23 February 2024 | 2110.30 (1.1%) | 2100.10 | 2033.10 - 2195.75 | 0.5809 times | Fri 16 February 2024 | 2087.25 (-1.43%) | 2128.10 | 2022.50 - 2260.00 | 0.9507 times | Fri 09 February 2024 | 2117.45 (-4%) | 2217.00 | 2086.00 - 2217.40 | 0.6068 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2034.55 and 2444.5
| Monthly Target 1 | 1709.73 |
| Monthly Target 2 | 1949.42 |
| Monthly Target 3 | 2119.6833333333 |
| Monthly Target 4 | 2359.37 |
| Monthly Target 5 | 2529.63 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2189.10 (17.43%) | 1880.00 | 1880.00 - 2289.95 | 0.7977 times | Thu 28 March 2024 | 1864.10 (-10.59%) | 2100.05 | 1795.40 - 2143.80 | 0.3889 times | Thu 29 February 2024 | 2084.90 (-8.99%) | 2302.45 | 2022.50 - 2302.45 | 0.5569 times | Wed 31 January 2024 | 2290.95 (0.44%) | 2287.70 | 2185.05 - 2492.00 | 0.8208 times | Fri 29 December 2023 | 2280.90 (13.32%) | 2022.10 | 1986.10 - 2383.00 | 1.0101 times | Thu 30 November 2023 | 2012.80 (2.34%) | 1973.00 | 1894.15 - 2072.00 | 0.5293 times | Tue 31 October 2023 | 1966.80 (-10.28%) | 2194.70 | 1742.00 - 2223.00 | 0.6051 times | Fri 29 September 2023 | 2192.20 (18.56%) | 1870.00 | 1868.95 - 2484.70 | 2.1391 times | Thu 31 August 2023 | 1848.95 (-2.53%) | 1910.00 | 1714.05 - 1985.95 | 0.9816 times | Mon 31 July 2023 | 1897.00 (52.2%) | 1280.00 | 1262.25 - 2042.00 | 2.1706 times | Fri 30 June 2023 | 1246.40 (54.22%) | 811.40 | 797.50 - 1337.70 | 4.2096 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2184.35 |
| 12 day DMA | 2186.14 |
| 20 day DMA | 2067.81 |
| 35 day DMA | 2051.15 |
| 50 day DMA | 2075.06 |
| 100 day DMA | 2133.99 |
| 150 day DMA | 2114.39 |
| 200 day DMA | 2029.36 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.04 | 2181.51 | 2192.96 |
| 12 day EMA | 2153.49 | 2147.02 | 2144.92 |
| 20 day EMA | 2119.05 | 2111.68 | 2106.74 |
| 35 day EMA | 2105.9 | 2101 | 2097.61 |
| 50 day EMA | 2097.98 | 2094.26 | 2091.63 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2184.35 | 2187.88 | 2201.01 |
| 12 day SMA | 2186.14 | 2170.45 | 2145.91 |
| 20 day SMA | 2067.81 | 2050.79 | 2038.72 |
| 35 day SMA | 2051.15 | 2048.36 | 2046.98 |
| 50 day SMA | 2075.06 | 2073.23 | 2074.18 |
| 100 day SMA | 2133.99 | 2131.67 | 2129.99 |
| 150 day SMA | 2114.39 | 2114.55 | 2114.08 |
| 200 day SMA | 2029.36 | 2024.61 | 2020.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.