Login or Join
HomepageMazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MazagonDock
Strong Daily Stock price targets for MazagonDock MAZDOCK are 2476.9 and 2542.6
| Daily Target 1 | 2464.8 |
| Daily Target 2 | 2489 |
| Daily Target 3 | 2530.5 |
| Daily Target 4 | 2554.7 |
| Daily Target 5 | 2596.2 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2513.20 (-1.24%) | 2550.00 | 2506.30 - 2572.00 | 1.3336 times | Mon 22 December 2025 | 2544.80 (5.67%) | 2423.00 | 2401.10 - 2553.10 | 2.2849 times | Fri 19 December 2025 | 2408.20 (2.13%) | 2363.70 | 2358.00 - 2415.00 | 1.2236 times | Thu 18 December 2025 | 2358.00 (0.06%) | 2351.00 | 2325.10 - 2379.80 | 0.9159 times | Wed 17 December 2025 | 2356.60 (-2.13%) | 2408.00 | 2350.00 - 2415.90 | 0.7732 times | Tue 16 December 2025 | 2408.00 (-1.63%) | 2435.00 | 2390.00 - 2443.70 | 0.6971 times | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.461 times | Sat 13 December 2025 | 2458.70 (0%) | 2475.00 | 2434.00 - 2490.00 | 0.7078 times | Fri 12 December 2025 | 2458.70 (-0.36%) | 2475.00 | 2434.00 - 2490.00 | 0.7078 times | Thu 11 December 2025 | 2467.50 (1.16%) | 2451.20 | 2444.70 - 2491.30 | 0.8953 times | Wed 10 December 2025 | 2439.10 (-2.01%) | 2480.90 | 2432.00 - 2509.90 | 0.8009 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2457.15 and 2628.05
| Weekly Target 1 | 2324.53 |
| Weekly Target 2 | 2418.87 |
| Weekly Target 3 | 2495.4333333333 |
| Weekly Target 4 | 2589.77 |
| Weekly Target 5 | 2666.33 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2513.20 (4.36%) | 2423.00 | 2401.10 - 2572.00 | 0.7663 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.8621 times | Sat 13 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.4491 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6706 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.7033 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.2444 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.2218 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.8503 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.6897 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.5424 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.8725 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2230.7 and 2607.6
| Monthly Target 1 | 2136.53 |
| Monthly Target 2 | 2324.87 |
| Monthly Target 3 | 2513.4333333333 |
| Monthly Target 4 | 2701.77 |
| Monthly Target 5 | 2890.33 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2513.20 (-6.21%) | 2689.40 | 2325.10 - 2702.00 | 0.2871 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3079 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3549 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6446 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5161 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.6984 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.2759 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8096 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6524 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4529 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6222 times |
Indicator Analysis of MazagonDock
Please login to view indicator analysis. or View indicator analysis of MazagonDock MAZDOCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2436.16 |
| 12 day DMA | 2445.81 |
| 20 day DMA | 2519.43 |
| 35 day DMA | 2611.62 |
| 50 day DMA | 2665.27 |
| 100 day DMA | 2729.42 |
| 150 day DMA | 2899.23 |
| 200 day DMA | 2853.47 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2470.37 | 2448.96 | 2401.05 |
| 12 day EMA | 2476.52 | 2469.85 | 2456.23 |
| 20 day EMA | 2516.72 | 2517.09 | 2514.17 |
| 35 day EMA | 2583.99 | 2588.16 | 2590.71 |
| 50 day EMA | 2658.85 | 2664.79 | 2669.69 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2436.16 | 2415.12 | 2395.72 |
| 12 day SMA | 2445.81 | 2443.35 | 2449.31 |
| 20 day SMA | 2519.43 | 2528.59 | 2533.5 |
| 35 day SMA | 2611.62 | 2616.47 | 2622.29 |
| 50 day SMA | 2665.27 | 2671.59 | 2678.09 |
| 100 day SMA | 2729.42 | 2731.89 | 2733.64 |
| 150 day SMA | 2899.23 | 2905.22 | 2910.46 |
| 200 day SMA | 2853.47 | 2851.71 | 2849.76 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2549.70 | 2416.00 | 2413.40 to 2557.70 | 0.99 times |
| 19 Fri | 2416.50 | 2342.80 | 2342.80 to 2423.10 | 0.97 times |
| 18 Thu | 2366.40 | 2353.10 | 2331.00 to 2387.50 | 1 times |
| 17 Wed | 2362.60 | 2410.60 | 2354.40 to 2423.70 | 1.01 times |
| 16 Tue | 2416.60 | 2451.50 | 2404.40 to 2451.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2563.50 | 2439.40 | 2429.90 to 2572.00 | 1.21 times |
| 19 Fri | 2428.20 | 2383.40 | 2380.10 to 2436.00 | 1.11 times |
| 18 Thu | 2379.40 | 2367.30 | 2342.00 to 2402.10 | 0.91 times |
| 17 Wed | 2376.90 | 2428.40 | 2365.70 to 2439.00 | 0.91 times |
| 16 Tue | 2425.60 | 2465.10 | 2420.00 to 2466.00 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2577.90 | 2457.50 | 2457.50 to 2584.00 | 1.02 times |
| 19 Fri | 2447.20 | 2419.00 | 2400.00 to 2448.00 | 1.02 times |
| 18 Thu | 2394.30 | 2381.00 | 2361.40 to 2415.40 | 1.15 times |
| 17 Wed | 2388.80 | 2437.00 | 2385.00 to 2455.00 | 0.94 times |
| 16 Tue | 2441.60 | 2477.20 | 2440.00 to 2477.20 | 0.86 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 658.05 | 6.94 |
| 19 Fri December 2025 | 0.50 | 780.90 | 10.74 |
| 18 Thu December 2025 | 0.60 | 830.10 | 8.12 |
| 17 Wed December 2025 | 0.60 | 830.10 | 6.66 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 720.00 | 0.08 |
| 19 Fri December 2025 | 0.70 | 720.00 | 0.07 |
| 18 Thu December 2025 | 0.95 | 680.00 | 0.07 |
| 17 Wed December 2025 | 0.70 | 680.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.80 | 456.40 | 0.06 |
| 19 Fri December 2025 | 1.10 | 591.25 | 0.06 |
| 18 Thu December 2025 | 1.20 | 649.75 | 0.06 |
| 17 Wed December 2025 | 1.35 | 633.50 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.65 | 406.20 | 0.06 |
| 19 Fri December 2025 | 0.90 | 447.20 | 0.04 |
| 18 Thu December 2025 | 1.20 | 447.20 | 0.04 |
| 17 Wed December 2025 | 1.35 | 447.20 | 0.04 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.60 | 352.30 | 0.13 |
| 19 Fri December 2025 | 1.10 | 437.65 | 0.17 |
| 18 Thu December 2025 | 1.35 | 437.65 | 0.16 |
| 17 Wed December 2025 | 1.65 | 437.65 | 0.15 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.70 | 301.70 | 0.07 |
| 19 Fri December 2025 | 1.30 | 350.10 | 0.24 |
| 18 Thu December 2025 | 1.65 | 350.10 | 0.22 |
| 17 Wed December 2025 | 1.70 | 350.10 | 0.22 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.70 | 254.95 | 0.43 |
| 19 Fri December 2025 | 1.45 | 389.65 | 0.46 |
| 18 Thu December 2025 | 1.75 | 437.50 | 0.44 |
| 17 Wed December 2025 | 2.00 | 436.95 | 0.4 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 8.40 | 206.35 | 0.26 |
| 19 Fri December 2025 | 1.85 | 363.10 | 0.31 |
| 18 Thu December 2025 | 2.00 | 388.30 | 0.32 |
| 17 Wed December 2025 | 2.40 | 384.40 | 0.32 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.95 | 162.90 | 0.2 |
| 19 Fri December 2025 | 2.35 | 291.60 | 0.22 |
| 18 Thu December 2025 | 2.55 | 328.60 | 0.22 |
| 17 Wed December 2025 | 2.90 | 335.75 | 0.22 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.45 | 120.35 | 0.16 |
| 19 Fri December 2025 | 3.15 | 231.50 | 0.19 |
| 18 Thu December 2025 | 3.10 | 286.75 | 0.17 |
| 17 Wed December 2025 | 3.50 | 286.75 | 0.18 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 30.15 | 81.50 | 0.27 |
| 19 Fri December 2025 | 4.75 | 186.05 | 0.26 |
| 18 Thu December 2025 | 4.15 | 237.05 | 0.25 |
| 17 Wed December 2025 | 5.15 | 241.15 | 0.25 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 48.90 | 49.75 | 0.43 |
| 19 Fri December 2025 | 7.40 | 137.50 | 0.22 |
| 18 Thu December 2025 | 5.90 | 187.15 | 0.23 |
| 17 Wed December 2025 | 7.20 | 194.50 | 0.21 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 76.90 | 28.40 | 1.55 |
| 19 Fri December 2025 | 12.50 | 95.85 | 0.5 |
| 18 Thu December 2025 | 9.15 | 142.20 | 0.52 |
| 17 Wed December 2025 | 11.20 | 146.10 | 0.54 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 114.00 | 16.30 | 1.53 |
| 19 Fri December 2025 | 23.30 | 57.30 | 0.34 |
| 18 Thu December 2025 | 15.80 | 99.05 | 0.32 |
| 17 Wed December 2025 | 18.60 | 105.05 | 0.32 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 157.85 | 9.40 | 1.77 |
| 19 Fri December 2025 | 44.40 | 27.00 | 1.01 |
| 18 Thu December 2025 | 28.60 | 60.75 | 0.78 |
| 17 Wed December 2025 | 32.50 | 68.85 | 0.98 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 203.25 | 5.55 | 3.92 |
| 19 Fri December 2025 | 80.40 | 12.70 | 3.77 |
| 18 Thu December 2025 | 51.25 | 34.55 | 2.77 |
| 17 Wed December 2025 | 55.15 | 41.80 | 2.41 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 252.85 | 3.55 | 3.23 |
| 19 Fri December 2025 | 122.40 | 6.75 | 3.46 |
| 18 Thu December 2025 | 87.30 | 19.25 | 2.24 |
| 17 Wed December 2025 | 87.20 | 24.20 | 5.99 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 173.10 | 2.30 | 28.67 |
| 19 Fri December 2025 | 173.10 | 4.15 | 29 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 347.70 | 1.75 | 31.5 |
| 19 Fri December 2025 | 220.45 | 2.85 | 31.12 |
| 18 Thu December 2025 | 170.75 | 7.50 | 76.75 |
| 17 Wed December 2025 | 170.75 | 8.30 | 52.33 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 259.55 | 1.40 | 25.75 |
| 19 Fri December 2025 | 259.55 | 2.10 | 33.25 |
| 18 Thu December 2025 | 331.45 | 4.85 | 44 |
| 17 Wed December 2025 | 331.45 | 5.30 | 31.5 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 376.70 | 1.05 | 82.5 |
| 19 Fri December 2025 | 376.70 | 1.85 | 74 |
| 18 Thu December 2025 | 376.70 | 3.50 | 88.5 |
| 17 Wed December 2025 | 376.70 | 3.60 | 69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.