Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Mazda

Strong Daily Stock price targets for Mazda MAZDA are 1222.23 and 1338.98

Daily Target 11200.3
Daily Target 21244.15
Daily Target 31317.05
Daily Target 41360.9
Daily Target 51433.8

Daily price and volume Mazda

Date Closing Open Range Volume
Thu 28 March 2024 1288.00 (-2.86%) 1324.95 1273.20 - 1389.95 1.6228 times
Wed 27 March 2024 1325.95 (1.69%) 1313.05 1313.05 - 1366.90 1.0187 times
Tue 26 March 2024 1303.90 (-1.88%) 1329.00 1290.90 - 1352.80 0.6162 times
Fri 22 March 2024 1328.95 (3.73%) 1283.00 1255.25 - 1367.00 1.972 times
Thu 21 March 2024 1281.20 (2.7%) 1247.25 1247.25 - 1292.90 0.3938 times
Wed 20 March 2024 1247.50 (2.16%) 1220.00 1204.05 - 1349.95 1.8446 times
Tue 19 March 2024 1221.15 (0.17%) 1211.00 1209.00 - 1244.90 0.656 times
Mon 18 March 2024 1219.05 (0.11%) 1226.20 1200.80 - 1241.85 0.3859 times
Fri 15 March 2024 1217.70 (-2.08%) 1243.00 1200.00 - 1247.95 0.4891 times
Thu 14 March 2024 1243.60 (8.83%) 1140.00 1103.55 - 1260.00 1.001 times
Wed 13 March 2024 1142.75 (-9.17%) 1271.00 1128.25 - 1271.00 1.3779 times

 Daily chart Mazda

Weekly price and charts Mazda

Strong weekly Stock price targets for Mazda MAZDA are 1222.23 and 1338.98

Weekly Target 11200.3
Weekly Target 21244.15
Weekly Target 31317.05
Weekly Target 41360.9
Weekly Target 51433.8

Weekly price and volumes for Mazda

Date Closing Open Range Volume
Thu 28 March 2024 1288.00 (-3.08%) 1329.00 1273.20 - 1389.95 0.5333 times
Fri 22 March 2024 1328.95 (9.14%) 1226.20 1200.80 - 1367.00 0.8597 times
Fri 15 March 2024 1217.70 (-8.99%) 1346.00 1103.55 - 1346.00 0.6614 times
Thu 07 March 2024 1337.95 (-6.25%) 1427.15 1315.00 - 1450.80 0.3526 times
Sat 02 March 2024 1427.15 (-0.85%) 1439.00 1334.65 - 1480.00 1.0516 times
Fri 23 February 2024 1439.40 (2.48%) 1410.00 1375.60 - 1470.00 0.8071 times
Fri 16 February 2024 1404.55 (-9.25%) 1563.00 1395.20 - 1594.00 1.4202 times
Fri 09 February 2024 1547.75 (2.86%) 1501.25 1480.05 - 1650.00 1.7604 times
Fri 02 February 2024 1504.70 (-2.49%) 1566.35 1485.00 - 1624.90 0.9108 times
Thu 25 January 2024 1543.20 (2.53%) 1534.95 1445.60 - 1660.95 1.643 times
Fri 19 January 2024 1505.15 (-1.61%) 1570.00 1459.70 - 1584.90 1.367 times

 weekly chart Mazda

Monthly price and charts Mazda

Strong monthly Stock price targets for Mazda MAZDA are 1012.45 and 1379.1

Monthly Target 1920.6
Monthly Target 21104.3
Monthly Target 31287.25
Monthly Target 41470.95
Monthly Target 51653.9

Monthly price and volumes Mazda

Date Closing Open Range Volume
Thu 28 March 2024 1288.00 (-6.18%) 1372.80 1103.55 - 1470.20 0.3977 times
Thu 29 February 2024 1372.80 (-10.25%) 1526.00 1334.65 - 1650.00 0.7443 times
Wed 31 January 2024 1529.50 (16.94%) 1327.55 1282.70 - 1660.95 1.4032 times
Fri 29 December 2023 1307.95 (1.11%) 1317.95 1197.50 - 1413.00 0.872 times
Thu 30 November 2023 1293.65 (3.98%) 1255.00 1254.10 - 1450.00 1.3153 times
Tue 31 October 2023 1244.15 (6.44%) 1168.85 1059.55 - 1401.85 1.1262 times
Fri 29 September 2023 1168.85 (16.03%) 1028.25 970.00 - 1187.00 0.6197 times
Tue 06 June 2023 1007.40 (3.14%) 975.00 965.25 - 1026.00 0.376 times
Wed 31 May 2023 976.75 (47.07%) 664.45 646.95 - 1040.00 3.0356 times
Fri 28 April 2023 664.15 (7.16%) 619.75 610.00 - 675.00 0.1099 times
Fri 31 March 2023 619.75 (3.23%) 601.30 597.65 - 650.00 0.0865 times

 monthly chart Mazda

DMA SMA EMA moving averages of Mazda MAZDA

DMA (daily moving average) of Mazda MAZDA

DMA period DMA value
5 day DMA 1305.6
12 day DMA 1256.49
20 day DMA 1302.63
35 day DMA 1363.96
50 day DMA 1409.02
100 day DMA 1367.74
150 day DMA 1279.62
200 day DMA 1122.55

EMA (exponential moving average) of Mazda MAZDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.491299.231285.87
12 day EMA1291.041291.591285.35
20 day EMA1309.431311.681310.18
35 day EMA1351.891355.651357.4
50 day EMA1404.491409.241412.64

SMA (simple moving average) of Mazda MAZDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1305.61297.51276.54
12 day SMA1256.491257.941258.94
20 day SMA1302.631307.961312.58
35 day SMA1363.961370.361375.12
50 day SMA1409.021413.71417.9
100 day SMA1367.741368.091368.37
150 day SMA1279.621276.061272.38
200 day SMA1122.551119.121115.5
Back to top | Use Dark Theme