Mazda MAZDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazda MAZDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Mazda
Strong Daily Stock price targets for Mazda MAZDA are 1222.23 and 1338.98
Daily Target 1 | 1200.3 |
Daily Target 2 | 1244.15 |
Daily Target 3 | 1317.05 |
Daily Target 4 | 1360.9 |
Daily Target 5 | 1433.8 |
Daily price and volume Mazda
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1288.00 (-2.86%) | 1324.95 | 1273.20 - 1389.95 | 1.6228 times | Wed 27 March 2024 | 1325.95 (1.69%) | 1313.05 | 1313.05 - 1366.90 | 1.0187 times | Tue 26 March 2024 | 1303.90 (-1.88%) | 1329.00 | 1290.90 - 1352.80 | 0.6162 times | Fri 22 March 2024 | 1328.95 (3.73%) | 1283.00 | 1255.25 - 1367.00 | 1.972 times | Thu 21 March 2024 | 1281.20 (2.7%) | 1247.25 | 1247.25 - 1292.90 | 0.3938 times | Wed 20 March 2024 | 1247.50 (2.16%) | 1220.00 | 1204.05 - 1349.95 | 1.8446 times | Tue 19 March 2024 | 1221.15 (0.17%) | 1211.00 | 1209.00 - 1244.90 | 0.656 times | Mon 18 March 2024 | 1219.05 (0.11%) | 1226.20 | 1200.80 - 1241.85 | 0.3859 times | Fri 15 March 2024 | 1217.70 (-2.08%) | 1243.00 | 1200.00 - 1247.95 | 0.4891 times | Thu 14 March 2024 | 1243.60 (8.83%) | 1140.00 | 1103.55 - 1260.00 | 1.001 times | Wed 13 March 2024 | 1142.75 (-9.17%) | 1271.00 | 1128.25 - 1271.00 | 1.3779 times |
Weekly price and charts Mazda
Strong weekly Stock price targets for Mazda MAZDA are 1222.23 and 1338.98
Weekly Target 1 | 1200.3 |
Weekly Target 2 | 1244.15 |
Weekly Target 3 | 1317.05 |
Weekly Target 4 | 1360.9 |
Weekly Target 5 | 1433.8 |
Weekly price and volumes for Mazda
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1288.00 (-3.08%) | 1329.00 | 1273.20 - 1389.95 | 0.5333 times | Fri 22 March 2024 | 1328.95 (9.14%) | 1226.20 | 1200.80 - 1367.00 | 0.8597 times | Fri 15 March 2024 | 1217.70 (-8.99%) | 1346.00 | 1103.55 - 1346.00 | 0.6614 times | Thu 07 March 2024 | 1337.95 (-6.25%) | 1427.15 | 1315.00 - 1450.80 | 0.3526 times | Sat 02 March 2024 | 1427.15 (-0.85%) | 1439.00 | 1334.65 - 1480.00 | 1.0516 times | Fri 23 February 2024 | 1439.40 (2.48%) | 1410.00 | 1375.60 - 1470.00 | 0.8071 times | Fri 16 February 2024 | 1404.55 (-9.25%) | 1563.00 | 1395.20 - 1594.00 | 1.4202 times | Fri 09 February 2024 | 1547.75 (2.86%) | 1501.25 | 1480.05 - 1650.00 | 1.7604 times | Fri 02 February 2024 | 1504.70 (-2.49%) | 1566.35 | 1485.00 - 1624.90 | 0.9108 times | Thu 25 January 2024 | 1543.20 (2.53%) | 1534.95 | 1445.60 - 1660.95 | 1.643 times | Fri 19 January 2024 | 1505.15 (-1.61%) | 1570.00 | 1459.70 - 1584.90 | 1.367 times |
Monthly price and charts Mazda
Strong monthly Stock price targets for Mazda MAZDA are 1012.45 and 1379.1
Monthly Target 1 | 920.6 |
Monthly Target 2 | 1104.3 |
Monthly Target 3 | 1287.25 |
Monthly Target 4 | 1470.95 |
Monthly Target 5 | 1653.9 |
Monthly price and volumes Mazda
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1288.00 (-6.18%) | 1372.80 | 1103.55 - 1470.20 | 0.3977 times | Thu 29 February 2024 | 1372.80 (-10.25%) | 1526.00 | 1334.65 - 1650.00 | 0.7443 times | Wed 31 January 2024 | 1529.50 (16.94%) | 1327.55 | 1282.70 - 1660.95 | 1.4032 times | Fri 29 December 2023 | 1307.95 (1.11%) | 1317.95 | 1197.50 - 1413.00 | 0.872 times | Thu 30 November 2023 | 1293.65 (3.98%) | 1255.00 | 1254.10 - 1450.00 | 1.3153 times | Tue 31 October 2023 | 1244.15 (6.44%) | 1168.85 | 1059.55 - 1401.85 | 1.1262 times | Fri 29 September 2023 | 1168.85 (16.03%) | 1028.25 | 970.00 - 1187.00 | 0.6197 times | Tue 06 June 2023 | 1007.40 (3.14%) | 975.00 | 965.25 - 1026.00 | 0.376 times | Wed 31 May 2023 | 976.75 (47.07%) | 664.45 | 646.95 - 1040.00 | 3.0356 times | Fri 28 April 2023 | 664.15 (7.16%) | 619.75 | 610.00 - 675.00 | 0.1099 times | Fri 31 March 2023 | 619.75 (3.23%) | 601.30 | 597.65 - 650.00 | 0.0865 times |
Indicator Analysis of Mazda
Please login to view indicator analysis. or View indicator analysis of Mazda MAZDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mazda MAZDA
DMA (daily moving average) of Mazda MAZDA
DMA period | DMA value |
5 day DMA | 1305.6 |
12 day DMA | 1256.49 |
20 day DMA | 1302.63 |
35 day DMA | 1363.96 |
50 day DMA | 1409.02 |
100 day DMA | 1367.74 |
150 day DMA | 1279.62 |
200 day DMA | 1122.55 |
EMA (exponential moving average) of Mazda MAZDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1295.49 | 1299.23 | 1285.87 |
12 day EMA | 1291.04 | 1291.59 | 1285.35 |
20 day EMA | 1309.43 | 1311.68 | 1310.18 |
35 day EMA | 1351.89 | 1355.65 | 1357.4 |
50 day EMA | 1404.49 | 1409.24 | 1412.64 |
SMA (simple moving average) of Mazda MAZDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1305.6 | 1297.5 | 1276.54 |
12 day SMA | 1256.49 | 1257.94 | 1258.94 |
20 day SMA | 1302.63 | 1307.96 | 1312.58 |
35 day SMA | 1363.96 | 1370.36 | 1375.12 |
50 day SMA | 1409.02 | 1413.7 | 1417.9 |
100 day SMA | 1367.74 | 1368.09 | 1368.37 |
150 day SMA | 1279.62 | 1276.06 | 1272.38 |
200 day SMA | 1122.55 | 1119.12 | 1115.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.