Login or Join
HomepageMaxHealthcare MAXHEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Healthcare MAXHEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaxHealthcare
Strong Daily Stock price targets for MaxHealthcare MAXHEALTH are 742.1 and 768.5
| Daily Target 1 | 736.78 |
| Daily Target 2 | 747.42 |
| Daily Target 3 | 763.18333333333 |
| Daily Target 4 | 773.82 |
| Daily Target 5 | 789.58 |
Daily price and volume Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 758.05 (-1.91%) | 770.00 | 752.55 - 778.95 | 1.4927 times | Fri 19 April 2024 | 772.85 (-0.67%) | 779.00 | 748.45 - 779.55 | 1.0566 times | Thu 18 April 2024 | 778.10 (-4.87%) | 823.65 | 770.00 - 827.50 | 1.603 times | Tue 16 April 2024 | 817.95 (-1.85%) | 829.20 | 807.60 - 829.95 | 0.8884 times | Mon 15 April 2024 | 833.35 (-4.26%) | 855.00 | 830.00 - 861.00 | 0.683 times | Fri 12 April 2024 | 870.45 (0.71%) | 861.00 | 852.00 - 894.80 | 1.6102 times | Wed 10 April 2024 | 864.35 (4.34%) | 833.95 | 829.00 - 868.00 | 0.8288 times | Tue 09 April 2024 | 828.40 (0.96%) | 824.80 | 819.55 - 833.85 | 0.5787 times | Mon 08 April 2024 | 820.55 (1.94%) | 808.00 | 806.15 - 825.80 | 0.5227 times | Fri 05 April 2024 | 804.90 (-2.15%) | 819.10 | 801.00 - 827.95 | 0.7362 times | Thu 04 April 2024 | 822.55 (0.41%) | 822.80 | 814.50 - 829.85 | 0.5088 times |
Weekly price and charts MaxHealthcare
Strong weekly Stock price targets for MaxHealthcare MAXHEALTH are 742.1 and 768.5
| Weekly Target 1 | 736.78 |
| Weekly Target 2 | 747.42 |
| Weekly Target 3 | 763.18333333333 |
| Weekly Target 4 | 773.82 |
| Weekly Target 5 | 789.58 |
Weekly price and volumes for Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 758.05 (-1.91%) | 770.00 | 752.55 - 778.95 | 0.1929 times | Fri 19 April 2024 | 772.85 (-11.21%) | 855.00 | 748.45 - 861.00 | 0.5468 times | Fri 12 April 2024 | 870.45 (8.14%) | 808.00 | 806.15 - 894.80 | 0.4576 times | Fri 05 April 2024 | 804.90 (-1.83%) | 833.40 | 801.00 - 833.40 | 0.439 times | Thu 28 March 2024 | 819.90 (10.94%) | 745.00 | 737.50 - 827.00 | 0.8424 times | Fri 22 March 2024 | 739.05 (1.66%) | 726.80 | 719.45 - 773.00 | 1.0507 times | Fri 15 March 2024 | 726.95 (-3.09%) | 781.00 | 721.30 - 787.65 | 0.9673 times | Thu 07 March 2024 | 750.15 (-2.62%) | 769.00 | 725.00 - 773.80 | 1.9319 times | Sat 02 March 2024 | 770.35 (-9.57%) | 850.05 | 706.45 - 868.55 | 3.0506 times | Fri 23 February 2024 | 851.90 (-1.57%) | 875.00 | 839.00 - 875.00 | 0.5208 times | Fri 16 February 2024 | 865.45 (-1.02%) | 880.00 | 852.80 - 910.00 | 0.7627 times |
Monthly price and charts MaxHealthcare
Strong monthly Stock price targets for MaxHealthcare MAXHEALTH are 680.08 and 826.43
| Monthly Target 1 | 654.08 |
| Monthly Target 2 | 706.07 |
| Monthly Target 3 | 800.43333333333 |
| Monthly Target 4 | 852.42 |
| Monthly Target 5 | 946.78 |
Monthly price and volumes Max Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 758.05 (-7.54%) | 833.40 | 748.45 - 894.80 | 0.5063 times | Thu 28 March 2024 | 819.90 (3.35%) | 786.60 | 706.45 - 827.00 | 1.9527 times | Thu 29 February 2024 | 793.35 (1.61%) | 780.00 | 762.15 - 910.00 | 1.4126 times | Wed 31 January 2024 | 780.80 (13.78%) | 689.00 | 669.45 - 804.65 | 1.2273 times | Fri 29 December 2023 | 686.25 (7.93%) | 628.75 | 622.30 - 728.00 | 0.7405 times | Thu 30 November 2023 | 635.80 (10.81%) | 574.95 | 569.05 - 665.70 | 0.5749 times | Tue 31 October 2023 | 573.75 (1.12%) | 568.95 | 538.65 - 601.00 | 0.7432 times | Fri 29 September 2023 | 567.40 (-3.76%) | 589.55 | 531.05 - 628.00 | 0.8204 times | Thu 31 August 2023 | 589.55 (-0.9%) | 594.90 | 508.50 - 599.00 | 1.2268 times | Mon 31 July 2023 | 594.90 (-0.76%) | 600.00 | 589.80 - 623.20 | 0.7953 times | Fri 30 June 2023 | 599.45 (9.1%) | 545.85 | 508.80 - 630.00 | 1.3728 times |
Indicator Analysis of MaxHealthcare
Please login to view indicator analysis. or View indicator analysis of MaxHealthcare MAXHEALTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Healthcare MAXHEALTH
DMA (daily moving average) of Max Healthcare MAXHEALTH
| DMA period | DMA value |
| 5 day DMA | 792.06 |
| 12 day DMA | 815.89 |
| 20 day DMA | 803.64 |
| 35 day DMA | 783.27 |
| 50 day DMA | 806.51 |
| 100 day DMA | 755.16 |
| 150 day DMA | 697.05 |
| 200 day DMA | 668.56 |
EMA (exponential moving average) of Max Healthcare MAXHEALTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.79 | 801.16 | 815.32 |
| 12 day EMA | 801.65 | 809.57 | 816.24 |
| 20 day EMA | 801.11 | 805.64 | 809.09 |
| 35 day EMA | 806.1 | 808.93 | 811.05 |
| 50 day EMA | 803.63 | 805.49 | 806.82 |
SMA (simple moving average) of Max Healthcare MAXHEALTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.06 | 814.54 | 832.84 |
| 12 day SMA | 815.89 | 821.18 | 824.88 |
| 20 day SMA | 803.64 | 802.48 | 800.36 |
| 35 day SMA | 783.27 | 785.89 | 787.67 |
| 50 day SMA | 806.51 | 807.78 | 808.11 |
| 100 day SMA | 755.16 | 753.74 | 752.18 |
| 150 day SMA | 697.05 | 696.14 | 695.01 |
| 200 day SMA | 668.56 | 667.77 | 666.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.