Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 96.85 and 99.85
| Daily Target 1 | 94.57 |
| Daily Target 2 | 96.13 |
| Daily Target 3 | 97.566666666667 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 100.57 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.70 (1.82%) | 96.15 | 96.00 - 99.00 | 1.2256 times | Wed 24 April 2024 | 95.95 (0%) | 95.95 | 95.40 - 98.40 | 0.8883 times | Tue 23 April 2024 | 95.95 (0.31%) | 95.15 | 95.15 - 97.60 | 1.1043 times | Mon 22 April 2024 | 95.65 (3.35%) | 92.65 | 92.65 - 97.00 | 1.2989 times | Fri 19 April 2024 | 92.55 (-0.75%) | 92.80 | 91.50 - 93.25 | 0.5993 times | Thu 18 April 2024 | 93.25 (-0.48%) | 93.70 | 92.35 - 95.60 | 0.6806 times | Tue 16 April 2024 | 93.70 (2.07%) | 91.35 | 91.35 - 93.95 | 0.6202 times | Mon 15 April 2024 | 91.80 (-2.91%) | 92.00 | 90.20 - 93.85 | 1.0577 times | Fri 12 April 2024 | 94.55 (-0.26%) | 94.85 | 93.70 - 95.65 | 0.9369 times | Wed 10 April 2024 | 94.80 (-0.94%) | 96.70 | 94.25 - 98.00 | 1.5883 times | Tue 09 April 2024 | 95.70 (2.63%) | 93.80 | 91.40 - 97.00 | 1.9575 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 95.18 and 101.53
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 96.45 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.70 (5.56%) | 92.65 | 92.65 - 99.00 | 0.6319 times | Fri 19 April 2024 | 92.55 (-2.12%) | 92.00 | 90.20 - 95.60 | 0.4138 times | Fri 12 April 2024 | 94.55 (0.11%) | 95.45 | 91.40 - 98.00 | 0.7069 times | Fri 05 April 2024 | 94.45 (11.38%) | 85.50 | 85.50 - 95.50 | 1.085 times | Thu 28 March 2024 | 84.80 (-2.7%) | 87.10 | 83.40 - 87.95 | 0.9121 times | Fri 22 March 2024 | 87.15 (-0.46%) | 87.70 | 85.00 - 88.75 | 0.7597 times | Fri 15 March 2024 | 87.55 (-9.27%) | 96.10 | 85.00 - 97.00 | 1.2633 times | Thu 07 March 2024 | 96.50 (-3.16%) | 99.60 | 95.00 - 103.40 | 0.8562 times | Sat 02 March 2024 | 99.65 (-0.99%) | 101.65 | 96.95 - 101.95 | 0.8913 times | Fri 23 February 2024 | 100.65 (-0.94%) | 102.60 | 100.25 - 108.00 | 2.4798 times | Fri 16 February 2024 | 101.60 (-2.82%) | 111.80 | 97.95 - 111.80 | 2.2855 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 91.6 and 105.1
| Monthly Target 1 | 80.57 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 94.066666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.70 (15.21%) | 85.50 | 85.50 - 99.00 | 0.3024 times | Thu 28 March 2024 | 84.80 (-13.16%) | 98.40 | 83.40 - 103.40 | 0.4196 times | Thu 29 February 2024 | 97.65 (0.67%) | 97.15 | 95.70 - 112.65 | 1.4573 times | Wed 31 January 2024 | 97.00 (0.36%) | 96.65 | 93.25 - 99.15 | 0.4619 times | Fri 29 December 2023 | 96.65 (-3.59%) | 100.40 | 92.90 - 107.20 | 0.7993 times | Thu 30 November 2023 | 100.25 (0.35%) | 100.30 | 94.10 - 104.40 | 0.7475 times | Tue 31 October 2023 | 99.90 (-10.2%) | 110.40 | 93.35 - 112.15 | 0.8062 times | Fri 29 September 2023 | 111.25 (12.37%) | 99.00 | 99.00 - 120.90 | 2.6698 times | Thu 31 August 2023 | 99.00 (-2.27%) | 101.60 | 96.10 - 108.45 | 1.054 times | Mon 31 July 2023 | 101.30 (1.66%) | 101.50 | 97.20 - 110.00 | 1.2819 times | Fri 30 June 2023 | 99.65 (3.69%) | 95.20 | 87.20 - 108.00 | 1.8417 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 95.56 |
| 12 day DMA | 94.57 |
| 20 day DMA | 92.65 |
| 35 day DMA | 92.18 |
| 50 day DMA | 94.88 |
| 100 day DMA | 96.2 |
| 150 day DMA | 98.74 |
| 200 day DMA | 99.55 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.95 | 95.08 | 94.64 |
| 12 day EMA | 94.54 | 93.97 | 93.61 |
| 20 day EMA | 93.85 | 93.44 | 93.18 |
| 35 day EMA | 94.77 | 94.6 | 94.52 |
| 50 day EMA | 95.69 | 95.61 | 95.6 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.56 | 94.67 | 94.22 |
| 12 day SMA | 94.57 | 94.3 | 94.18 |
| 20 day SMA | 92.65 | 92.12 | 91.68 |
| 35 day SMA | 92.18 | 92.18 | 92.23 |
| 50 day SMA | 94.88 | 95.01 | 95.2 |
| 100 day SMA | 96.2 | 96.22 | 96.25 |
| 150 day SMA | 98.74 | 98.85 | 98.93 |
| 200 day SMA | 99.55 | 99.57 | 99.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.