Login or Join
HomepageMatrimonyCom MATRIMONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrimony Com MATRIMONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrimonyCom
Strong Daily Stock price targets for MatrimonyCom MATRIMONY are 559.85 and 572.95
| Daily Target 1 | 557.2 |
| Daily Target 2 | 562.5 |
| Daily Target 3 | 570.3 |
| Daily Target 4 | 575.6 |
| Daily Target 5 | 583.4 |
Daily price and volume Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.80 (-1.3%) | 576.95 | 565.00 - 578.10 | 0.3262 times | Thu 25 April 2024 | 575.25 (-0.3%) | 577.00 | 568.25 - 579.65 | 0.5543 times | Wed 24 April 2024 | 577.00 (-1%) | 576.05 | 573.50 - 583.95 | 0.3492 times | Tue 23 April 2024 | 582.80 (-1.01%) | 591.65 | 580.00 - 593.95 | 0.8922 times | Mon 22 April 2024 | 588.75 (0.55%) | 595.00 | 575.00 - 606.35 | 2.5879 times | Fri 19 April 2024 | 585.55 (3.02%) | 559.85 | 538.90 - 595.00 | 2.3145 times | Thu 18 April 2024 | 568.40 (-0.01%) | 569.45 | 560.95 - 577.50 | 0.4094 times | Tue 16 April 2024 | 568.45 (2.86%) | 554.30 | 545.10 - 575.00 | 1.239 times | Mon 15 April 2024 | 552.65 (-1.44%) | 550.00 | 546.55 - 559.25 | 0.5095 times | Fri 12 April 2024 | 560.75 (-1.65%) | 570.10 | 557.95 - 576.15 | 0.8179 times | Wed 10 April 2024 | 570.15 (-0.52%) | 573.15 | 560.25 - 583.35 | 1.0179 times |
Weekly price and charts MatrimonyCom
Strong weekly Stock price targets for MatrimonyCom MATRIMONY are 545.73 and 587.08
| Weekly Target 1 | 538.37 |
| Weekly Target 2 | 553.08 |
| Weekly Target 3 | 579.71666666667 |
| Weekly Target 4 | 594.43 |
| Weekly Target 5 | 621.07 |
Weekly price and volumes for Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.80 (-3.03%) | 595.00 | 565.00 - 606.35 | 0.5437 times | Fri 19 April 2024 | 585.55 (4.42%) | 550.00 | 538.90 - 595.00 | 0.5163 times | Fri 12 April 2024 | 560.75 (1.45%) | 558.15 | 550.00 - 583.35 | 0.4421 times | Fri 05 April 2024 | 552.75 (5.12%) | 520.00 | 520.00 - 558.05 | 0.5532 times | Thu 28 March 2024 | 525.85 (3.15%) | 510.05 | 508.10 - 530.00 | 0.7276 times | Fri 22 March 2024 | 509.80 (-1.08%) | 511.70 | 506.00 - 516.35 | 0.8601 times | Fri 15 March 2024 | 515.35 (-2.26%) | 529.85 | 510.00 - 537.00 | 0.552 times | Thu 07 March 2024 | 527.25 (-0.58%) | 540.55 | 513.05 - 550.00 | 1.6688 times | Sat 02 March 2024 | 530.30 (3.68%) | 513.00 | 513.00 - 550.00 | 1.6734 times | Fri 23 February 2024 | 511.50 (0.34%) | 513.90 | 499.25 - 521.00 | 2.4629 times | Fri 16 February 2024 | 509.75 (-3.58%) | 530.00 | 504.00 - 551.00 | 1.8468 times |
Monthly price and charts MatrimonyCom
Strong monthly Stock price targets for MatrimonyCom MATRIMONY are 543.9 and 630.25
| Monthly Target 1 | 478.37 |
| Monthly Target 2 | 523.08 |
| Monthly Target 3 | 564.71666666667 |
| Monthly Target 4 | 609.43 |
| Monthly Target 5 | 651.07 |
Monthly price and volumes Matrimony Com
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 567.80 (7.98%) | 520.00 | 520.00 - 606.35 | 0.794 times | Thu 28 March 2024 | 525.85 (-1.67%) | 535.45 | 506.00 - 550.00 | 1.7824 times | Thu 29 February 2024 | 534.80 (-3.63%) | 557.75 | 499.25 - 567.40 | 2.3334 times | Wed 31 January 2024 | 554.95 (-4.26%) | 584.80 | 530.10 - 595.00 | 1.1696 times | Fri 29 December 2023 | 579.65 (7.7%) | 540.25 | 524.75 - 585.30 | 0.9945 times | Thu 30 November 2023 | 538.20 (-7.23%) | 578.00 | 536.25 - 590.00 | 0.5039 times | Tue 31 October 2023 | 580.15 (-2.18%) | 585.45 | 551.00 - 610.80 | 0.3413 times | Fri 29 September 2023 | 593.10 (-7.55%) | 644.80 | 575.00 - 653.95 | 0.5383 times | Thu 31 August 2023 | 641.55 (-2.23%) | 659.30 | 623.05 - 722.60 | 0.874 times | Mon 31 July 2023 | 656.15 (3.36%) | 634.80 | 613.05 - 669.35 | 0.6686 times | Fri 30 June 2023 | 634.80 (2.01%) | 622.30 | 602.40 - 689.60 | 0.5711 times |
Indicator Analysis of MatrimonyCom
Please login to view indicator analysis. or View indicator analysis of MatrimonyCom MATRIMONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrimony Com MATRIMONY
DMA (daily moving average) of Matrimony Com MATRIMONY
| DMA period | DMA value |
| 5 day DMA | 578.32 |
| 12 day DMA | 572.56 |
| 20 day DMA | 560.08 |
| 35 day DMA | 542.05 |
| 50 day DMA | 535.92 |
| 100 day DMA | 543.55 |
| 150 day DMA | 553.62 |
| 200 day DMA | 575.45 |
EMA (exponential moving average) of Matrimony Com MATRIMONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.11 | 577.27 | 578.28 |
| 12 day EMA | 569.32 | 569.6 | 568.57 |
| 20 day EMA | 561.17 | 560.47 | 558.91 |
| 35 day EMA | 551.32 | 550.35 | 548.88 |
| 50 day EMA | 539.97 | 538.83 | 537.34 |
SMA (simple moving average) of Matrimony Com MATRIMONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.32 | 581.87 | 580.5 |
| 12 day SMA | 572.56 | 571.5 | 569.63 |
| 20 day SMA | 560.08 | 557.29 | 554.02 |
| 35 day SMA | 542.05 | 540.98 | 540.16 |
| 50 day SMA | 535.92 | 535.4 | 534.46 |
| 100 day SMA | 543.55 | 543.26 | 542.9 |
| 150 day SMA | 553.62 | 553.78 | 553.89 |
| 200 day SMA | 575.45 | 575.8 | 576.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.