MaskInvestments MASKINVEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mask Investments MASKINVEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaskInvestments

Strong Daily Stock price targets for MaskInvestments MASKINVEST_BE are 68.1 and 70.7

Daily Target 1	67.67
Daily Target 2	68.53
Daily Target 3	70.266666666667
Daily Target 4	71.13
Daily Target 5	72.87

Daily price and volume Mask Investments

Date	Closing	Open	Range	Volume
Fri 05 April 2024	69.40 (-5%)	72.00	69.40 - 72.00	0.1137 times
Thu 04 April 2024	73.05 (-5.01%)	73.05	73.05 - 73.05	0.2168 times
Thu 14 March 2024	76.90 (-5%)	76.90	76.90 - 76.90	0.1073 times
Mon 04 March 2024	80.95 (-4.99%)	80.95	80.95 - 80.95	0.0054 times
Mon 26 February 2024	85.20 (-4.96%)	85.20	85.20 - 85.20	0.1073 times
Mon 05 February 2024	89.65 (-4.98%)	89.65	89.65 - 89.65	0.2683 times
Tue 30 January 2024	94.35 (4.72%)	94.60	93.00 - 94.60	1.4894 times
Mon 29 January 2024	90.10 (4.95%)	89.75	89.75 - 90.10	0.8703 times
Thu 25 January 2024	85.85 (4.95%)	81.85	81.85 - 85.85	1.3896 times
Wed 24 January 2024	81.80 (4.87%)	78.00	78.00 - 81.90	5.4319 times
Tue 23 January 2024	78.00 (-1.2%)	78.95	76.00 - 81.00	0.4024 times

Daily chart MaskInvestments

Weekly price and charts MaskInvestments

Strong weekly Stock price targets for MaskInvestments MASKINVEST_BE are 67.58 and 71.23

Weekly Target 1	66.97
Weekly Target 2	68.18
Weekly Target 3	70.616666666667
Weekly Target 4	71.83
Weekly Target 5	74.27

Weekly price and volumes for Mask Investments

Date	Closing	Open	Range	Volume
Fri 05 April 2024	69.40 (-9.75%)	73.05	69.40 - 73.05	0.1111 times
Thu 14 March 2024	76.90 (-9.74%)	80.95	76.90 - 80.95	0.0379 times
Mon 26 February 2024	85.20 (-4.96%)	85.20	85.20 - 85.20	0.0361 times
Mon 05 February 2024	89.65 (-4.98%)	89.65	89.65 - 89.65	0.0902 times
Tue 30 January 2024	94.35 (9.9%)	89.75	89.75 - 94.60	0.7931 times
Thu 25 January 2024	85.85 (6.65%)	80.00	76.00 - 85.85	2.775 times
Fri 19 January 2024	80.50 (15.74%)	73.00	69.55 - 82.90	3.9335 times
Fri 12 January 2024	69.55 (-4.07%)	71.50	69.50 - 71.50	1.5931 times
Fri 05 January 2024	72.50 (-4.23%)	75.05	72.50 - 76.00	0.2471 times
Fri 29 December 2023	75.70 (3.7%)	73.00	73.00 - 75.85	0.383 times
Fri 22 December 2023	73.00 (4.81%)	69.90	69.60 - 73.70	0.2629 times

weekly chart MaskInvestments

Monthly price and charts MaskInvestments

Strong monthly Stock price targets for MaskInvestments MASKINVEST_BE are 67.58 and 71.23

Monthly Target 1	66.97
Monthly Target 2	68.18
Monthly Target 3	70.616666666667
Monthly Target 4	71.83
Monthly Target 5	74.27

Monthly price and volumes Mask Investments

Date	Closing	Open	Range	Volume
Fri 05 April 2024	69.40 (-9.75%)	73.05	69.40 - 73.05	0.0593 times
Thu 14 March 2024	76.90 (-9.74%)	80.95	76.90 - 80.95	0.0202 times
Mon 26 February 2024	85.20 (-9.7%)	89.65	85.20 - 89.65	0.0673 times
Tue 30 January 2024	94.35 (24.64%)	75.05	69.50 - 94.60	4.9835 times
Fri 29 December 2023	75.70 (23.39%)	62.55	62.55 - 75.85	0.9894 times
Wed 29 November 2023	61.35 (21.13%)	50.60	46.25 - 61.35	0.2957 times
Tue 31 October 2023	50.65 (-22.49%)	65.35	50.65 - 65.35	0.5472 times
Fri 29 September 2023	65.35 (13.55%)	58.70	58.60 - 79.90	1.6878 times
Thu 31 August 2023	57.55 (6.38%)	54.10	54.10 - 59.75	0.2326 times
Mon 31 July 2023	54.10 (-14.26%)	61.35	50.00 - 62.50	1.1169 times
Fri 30 June 2023	63.10 (7.4%)	58.50	55.60 - 77.50	2.1571 times

monthly chart MaskInvestments

Indicator Analysis of MaskInvestments

Please login to view indicator analysis. or View indicator analysis of MaskInvestments MASKINVEST_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mask Investments MASKINVEST_BE

DMA (daily moving average) of Mask Investments MASKINVEST_BE

DMA period	DMA value
5 day DMA	77.1
12 day DMA	82.02
20 day DMA	79.02
35 day DMA	76.58
50 day DMA	73.24
100 day DMA	66.65
150 day DMA	64.81
200 day DMA	62.53

EMA (exponential moving average) of Mask Investments MASKINVEST_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76	79.3	82.42
12 day EMA	79.11	80.88	82.3
20 day EMA	78.55	79.51	80.19
35 day EMA	75.65	76.02	76.19
50 day EMA	71.91	72.01	71.97

SMA (simple moving average) of Mask Investments MASKINVEST_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.1	81.15	85.41
12 day SMA	82.02	82.94	83.44
20 day SMA	79.02	79.12	79.05
35 day SMA	76.58	76.62	76.53
50 day SMA	73.24	73	72.63
100 day SMA	66.65	66.51	66.34
150 day SMA	64.81	64.77	64.71
200 day SMA	62.53	62.52	62.51