logo  book  Intraday and positional picks

www.BullKhan.com

Maruti Suzuki (MARUTI) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Maruti Suzuki MARUTI operates under Cars & Utility Vehicles sector

Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Maruti Suzuki MARUTI Current Price 24 Jun, 2022

Closed at:8363.20 which is 1.11% from previous closing of 8271.00
Opened at: 8310.00 & Moved in a range of 8238.30 to 8390.00
With a volume of 1.1568M


Add to Track list

Date Close Open High Low
24 Fri Jun 8363.20 8310.00 8390.00 8238.30
23 Thu Jun 8271.00 7810.00 8317.80 7803.00
22 Wed Jun 7782.75 7750.00 7869.00 7716.60
21 Tue Jun 7780.60 7714.95 7840.00 7625.15
20 Mon Jun 7660.95 7699.80 7784.10 7626.00
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Maruti Suzuki  
Maruti Suzuki charts and indicators

Maruti Suzuki Technical analysis by Moving Averages

12 DMA for MarutiSuzuki is at 7900.99 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date MarutiSuzuki SMA (12 day)MarutiSuzuki EMA (12 Day)
24 June 2022 7900.99 7941.85
23 June 2022 7861.76 7865.27
22 June 2022 7823.3 7791.53
21 June 2022 7817.28 7793.12
20 June 2022 7810.98 7795.39

20 DMA for MarutiSuzuki is at 7888.72 and it is moving

Date MarutiSuzuki SMA (20 day)MarutiSuzuki EMA (20 Day)
24 June 2022 7888.72 7880.29
23 June 2022 7867.71 7829.48
22 June 2022 7844.41 7783.03
21 June 2022 7844.63 7783.06
20 June 2022 7845.74 7783.32

35 DMA for MarutiSuzuki is at 7742.17 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date MarutiSuzuki SMA (35 day)MarutiSuzuki EMA (35 Day)
24 June 2022 7742.17 7814.74
23 June 2022 7711.2 7782.45
22 June 2022 7686.54 7753.69
21 June 2022 7675.54 7751.98
20 June 2022 7671.37 7750.29

50 DMA for MarutiSuzuki is at 7716.75 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date MarutiSuzuki SMA (50 day)MarutiSuzuki EMA (50 Day)
24 June 2022 7716.75 7785.39
23 June 2022 7701.85 7761.82
22 June 2022 7687.74 7741.05
21 June 2022 7683.25 7739.35
20 June 2022 7680.44 7737.67

100 DMA for MarutiSuzuki is at 7827.83 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date MarutiSuzuki SMA (100 day)MarutiSuzuki EMA (100 Day)
24 June 2022 7827.83 7745.43
23 June 2022 7829.71 7732.95
22 June 2022 7835.2 7722.08
21 June 2022 7843.4 7720.85
20 June 2022 7846.12 7719.64

150 DMA for MarutiSuzuki is at 7773.57 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.

Date MarutiSuzuki SMA (150 day)MarutiSuzuki EMA (150 Day)
24 June 2022 7773.57 7676.88
23 June 2022 7772.98 7667.7
22 June 2022 7771.51 7659.63
21 June 2022 7769.64 7657.98
20 June 2022 7767.64 7656.34

200 DMA for MarutiSuzuki is at 7665.18 and it is moving upwards! This is a good sign for the stock and its long term trend is up.

Date MarutiSuzuki SMA (200 day)MarutiSuzuki EMA (200 Day)
24 June 2022 7665.18 7606.79
23 June 2022 7657.68 7599.15
22 June 2022 7650.29 7592.36
21 June 2022 7645.3 7590.44
20 June 2022 7640.63 7588.52

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is above 200 EMA

200 day average is below 50 day average

200 day average is below 20 day average

50 day average is below 20 day average

Stock must have recently turned upwards

Support & Resistance levels for MarutiSuzuki

7363   7733  

MarutiSuzuki seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Maruti Suzuki in intra day trading.

Maruti Suzuki (MARUTI) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 7889 and price is deviating by 173 points

Upper Bollinger band is at 8235 and lower is at 7543, while middle bands are at 7716 and 8062

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 260

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

MarutiSuzuki Weekly charts

Maruti Suzuki weekly charts

MarutiSuzuki Monthly charts

Maruti Suzuki monthly charts

Reddit Digg LinkedIn StumbleUpon

Maruti Suzuki MARUTI Options 30 Jun 2022

SPOT is at: 8363.20

Maximum PUT writing has been for strikes (Support):

  • 8000.00 has 0.33 M contracts
  • 7800.00 has 0.22 M contracts
  • 7500.00 has 0.21 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 8500.00 has 0.26 M contracts
  • 8400.00 has 0.18 M contracts
  • 9000.00 has 0.17 M contracts

FUTURES prices Maruti Suzuki

  • 24 Jun 2022
    closed at 8358.40 which is at a Discount of 0.06% from equity close at 8363.20
    and open interest generated was 3.17 M
    FUTURES opened at 8303.95 and day range was 8237.30 to 8387.60
  • 23 Jun 2022
    closed at 8278.10 which is at a Premium of 0.09% from equity close at 8271.00
    and open interest generated was 3.54 M
    FUTURES opened at 7830.50 and day range was 7829.55 to 8314.00
  • 22 Jun 2022
    closed at 7791.50 which is at a Premium of 0.11% from equity close at 7782.75
    and open interest generated was 3.33 M
    FUTURES opened at 7759.95 and day range was 7735.45 to 7891.90
  • 21 Jun 2022
    closed at 7805.30 which is at a Premium of 0.32% from equity close at 7780.60
    and open interest generated was 3.28 M
    FUTURES opened at 7725.20 and day range was 7649.00 to 7863.15
  • 20 Jun 2022
    closed at 7682.40 which is at a Premium of 0.28% from equity close at 7660.95
    and open interest generated was 3.15 M
    FUTURES opened at 7715.50 and day range was 7644.40 to 7795.60
  • 17 Jun 2022
    closed at 7706.15 which is at a Premium of 0.23% from equity close at 7688.15
    and open interest generated was 3.17 M
    FUTURES opened at 7832.15 and day range was 7661.50 to 7869.40
  • 16 Jun 2022
    closed at 7849.20 which is at a Premium of 0.2% from equity close at 7833.60
    and open interest generated was 3.25 M
    FUTURES opened at 7942.65 and day range was 7819.05 to 8047.95
  • 15 Jun 2022
    closed at 7871.40 which is at a Premium of 0.23% from equity close at 7853.45
    and open interest generated was 3.25 M
    FUTURES opened at 7849.60 and day range was 7841.15 to 7954.00
  • 14 Jun 2022
    closed at 7837.10 which is at a Premium of 0.33% from equity close at 7811.65
    and open interest generated was 3.23 M
    FUTURES opened at 7863.05 and day range was 7771.05 to 7924.40
  • 13 Jun 2022
    closed at 7915.90 which is at a Premium of 0.18% from equity close at 7901.60
    and open interest generated was 3.18 M
    FUTURES opened at 7880.70 and day range was 7825.75 to 7985.25
  • 10 Jun 2022
    closed at 7967.25 which is at a Premium of 0.41% from equity close at 7935.10
    and open interest generated was 3.1 M
    FUTURES opened at 7861.05 and day range was 7848.80 to 8016.85
  • 09 Jun 2022
    closed at 7941.90 which is at a Premium of 0.15% from equity close at 7929.85
    and open interest generated was 3.03 M
    FUTURES opened at 7875.70 and day range was 7862.10 to 8022.00
  • 08 Jun 2022
    closed at 7912.40 which is at a Premium of 0.25% from equity close at 7892.45
    and open interest generated was 3.04 M
    FUTURES opened at 7860.40 and day range was 7754.85 to 7956.45
  • 07 Jun 2022
    closed at 7835.50 which is at a Premium of 0.33% from equity close at 7809.40
    and open interest generated was 3.14 M
    FUTURES opened at 7645.00 and day range was 7591.05 to 7846.25
  • 06 Jun 2022
    closed at 7747.85 which is at a Premium of 0.48% from equity close at 7710.55
    and open interest generated was 3.22 M
    FUTURES opened at 7719.65 and day range was 7626.50 to 7810.00
  • 03 Jun 2022
    closed at 7739.40 which is at a Premium of 0.45% from equity close at 7705.05
    and open interest generated was 3.24 M
    FUTURES opened at 7968.60 and day range was 7711.95 to 8022.00

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
24 Jun 2022 119.00 0.18 M 157.05 0.03 M 0.15
23 Jun 2022 98.40 0.14 M 218.05 0.01 M 0.05
22 Jun 2022 10.80 0.1 M 618.55 0 M 0.03
Date CE OI PE OI PCR
24 Jun 2022 80.80 0.26 M 222.05 0.01 M 0.05
23 Jun 2022 67.80 0.21 M 288.90 0.01 M 0.04
22 Jun 2022 7.60 0.18 M 720.00 0.01 M 0.03
Date CE OI PE OI PCR
24 Jun 2022 53.55 0.1 M 297.65 0 M 0.03
23 Jun 2022 44.90 0.1 M 461.10 0 M 0
22 Jun 2022 5.90 0.07 M 1220.80 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 35.85 0.07 M 373.35 0 M 0.01
23 Jun 2022 29.80 0.07 M 1296.55 0 M 0
22 Jun 2022 4.55 0.05 M 1296.55 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 24.20 0.09 M 463.55 0 M 0.01
23 Jun 2022 19.75 0.06 M 786.35 0 M 0.01
22 Jun 2022 3.65 0.05 M 786.35 0 M 0.01
Date CE OI PE OI PCR
24 Jun 2022 17.00 0.12 M 553.90 0 M 0
23 Jun 2022 13.65 0.05 M 1452.80 0 M 0
22 Jun 2022 3.15 0.04 M 1452.80 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 11.70 0.17 M 720.00 0 M 0
23 Jun 2022 10.60 0.16 M 960.00 0 M 0
22 Jun 2022 2.60 0.15 M 960.00 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 8.30 0.03 M 1615.35 0 M 0
23 Jun 2022 7.50 0.02 M 1615.35 0 M 0
22 Jun 2022 2.05 0.01 M 1615.35 0 M 0
Date CE OI PE OI PCR
24 Jun 2022 6.15 0.03 M 1215.00 0 M 0.01
23 Jun 2022 5.65 0.02 M 1215.00 0 M 0.01
22 Jun 2022 1.75 0.01 M 1147.00 0 M 0.02
Date CE OI PE OI PCR
24 Jun 2022 4.90 0.02 M 1783.25 0 M 0
23 Jun 2022 4.65 0.02 M 1783.25 0 M 0
22 Jun 2022 1.50 0.01 M 1783.25 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
24 Jun 2022 169.30 0.1 M 108.60 0.1 M 0.93
23 Jun 2022 142.60 0.18 M 164.75 0.04 M 0.24
22 Jun 2022 16.25 0.08 M 506.70 0 M 0.04
Date CE OI PE OI PCR
24 Jun 2022 233.10 0.09 M 72.25 0.15 M 1.67
23 Jun 2022 195.45 0.13 M 123.35 0.12 M 0.92
22 Jun 2022 25.20 0.13 M 443.05 0.01 M 0.08
Date CE OI PE OI PCR
24 Jun 2022 308.85 0.1 M 46.55 0.15 M 1.39
23 Jun 2022 261.85 0.13 M 87.20 0.16 M 1.19
22 Jun 2022 39.00 0.15 M 350.10 0.01 M 0.06
Date CE OI PE OI PCR
24 Jun 2022 388.20 0.15 M 31.25 0.33 M 2.18
23 Jun 2022 329.35 0.17 M 60.80 0.34 M 2.03
22 Jun 2022 60.65 0.34 M 267.25 0.06 M 0.17
Date CE OI PE OI PCR
24 Jun 2022 481.50 0.14 M 21.75 0.18 M 1.28
23 Jun 2022 411.65 0.15 M 44.45 0.2 M 1.34
22 Jun 2022 90.40 0.21 M 196.90 0.09 M 0.45
Date CE OI PE OI PCR
24 Jun 2022 572.25 0.06 M 15.80 0.22 M 3.53
23 Jun 2022 500.70 0.07 M 32.95 0.24 M 3.34
22 Jun 2022 134.70 0.15 M 142.45 0.14 M 0.99
Date CE OI PE OI PCR
24 Jun 2022 674.50 0.04 M 11.45 0.15 M 3.44
23 Jun 2022 589.25 0.05 M 23.85 0.16 M 3.36
22 Jun 2022 190.50 0.07 M 99.15 0.1 M 1.53
Date CE OI PE OI PCR
24 Jun 2022 746.95 0.02 M 8.50 0.16 M 8.24
23 Jun 2022 690.85 0.02 M 17.70 0.18 M 9.25
22 Jun 2022 259.90 0.02 M 70.25 0.13 M 5.67
Date CE OI PE OI PCR
24 Jun 2022 853.75 0.02 M 6.55 0.21 M 11.76
23 Jun 2022 763.05 0.02 M 13.00 0.24 M 12.72
22 Jun 2022 337.10 0.02 M 48.10 0.15 M 7.61
Date CE OI PE OI PCR
24 Jun 2022 970.00 0 M 5.10 0.08 M 20.78
23 Jun 2022 890.05 0 M 9.65 0.09 M 23.73
22 Jun 2022 421.50 0 M 31.75 0.07 M 15.09

 

Reddit Digg LinkedIn StumbleUpon