MarutiSuzuki MARUTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maruti Suzuki MARUTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets MarutiSuzuki
Strong Daily Stock price targets for MarutiSuzuki MARUTI are 12467.98 and 13002.38
Daily Target 1 | 12030.72 |
Daily Target 2 | 12370.83 |
Daily Target 3 | 12565.116666667 |
Daily Target 4 | 12905.23 |
Daily Target 5 | 13099.52 |
Daily price and volume Maruti Suzuki
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12710.95 (2.47%) | 12399.90 | 12225.00 - 12759.40 | 1.1014 times | Thu 18 April 2024 | 12405.00 (-0.78%) | 12570.00 | 12320.05 - 12602.00 | 1.1769 times | Tue 16 April 2024 | 12502.70 (0.64%) | 12308.00 | 12275.35 - 12549.90 | 1.0037 times | Mon 15 April 2024 | 12422.85 (1.27%) | 12199.50 | 12032.95 - 12510.00 | 1.4406 times | Fri 12 April 2024 | 12266.55 (-3.28%) | 12660.00 | 12225.00 - 12660.00 | 1.6868 times | Wed 10 April 2024 | 12682.75 (-1.59%) | 12933.00 | 12600.90 - 12958.00 | 0.8045 times | Tue 09 April 2024 | 12888.00 (0.18%) | 12865.10 | 12780.00 - 12985.70 | 0.545 times | Mon 08 April 2024 | 12865.10 (3.57%) | 12450.00 | 12450.00 - 12927.65 | 0.9885 times | Fri 05 April 2024 | 12421.60 (-1.16%) | 12492.00 | 12384.50 - 12557.90 | 0.4014 times | Thu 04 April 2024 | 12567.25 (1.12%) | 12490.00 | 12318.05 - 12649.00 | 0.8512 times | Wed 03 April 2024 | 12427.85 (-0.99%) | 12450.00 | 12412.55 - 12525.50 | 0.4713 times |
Weekly price and charts MarutiSuzuki
Strong weekly Stock price targets for MarutiSuzuki MARUTI are 12371.95 and 13098.4
Weekly Target 1 | 11774.65 |
Weekly Target 2 | 12242.8 |
Weekly Target 3 | 12501.1 |
Weekly Target 4 | 12969.25 |
Weekly Target 5 | 13227.55 |
Weekly price and volumes for Maruti Suzuki
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12710.95 (3.62%) | 12199.50 | 12032.95 - 12759.40 | 1.164 times | Fri 12 April 2024 | 12266.55 (-1.25%) | 12450.00 | 12225.00 - 12985.70 | 0.992 times | Fri 05 April 2024 | 12421.60 (-1.42%) | 12613.35 | 12318.05 - 12689.00 | 0.7018 times | Thu 28 March 2024 | 12600.35 (2.13%) | 12285.55 | 12141.20 - 12726.80 | 0.9597 times | Fri 22 March 2024 | 12337.70 (7.5%) | 11436.65 | 11366.30 - 12427.30 | 1.4343 times | Fri 15 March 2024 | 11476.65 (-0.29%) | 11515.15 | 11267.60 - 11575.90 | 1.1489 times | Thu 07 March 2024 | 11510.05 (-0.49%) | 11600.00 | 11421.15 - 11730.00 | 0.6772 times | Sat 02 March 2024 | 11567.20 (0.27%) | 11505.00 | 11129.50 - 11679.95 | 1.0215 times | Fri 23 February 2024 | 11535.60 (1.36%) | 11380.40 | 11315.85 - 11720.00 | 1.0005 times | Fri 16 February 2024 | 11380.40 (6.03%) | 10700.00 | 10640.15 - 11480.00 | 0.9 times | Fri 09 February 2024 | 10732.85 (0.73%) | 10602.00 | 10400.00 - 10973.50 | 1.2633 times |
Monthly price and charts MarutiSuzuki
Strong monthly Stock price targets for MarutiSuzuki MARUTI are 12371.95 and 13324.7
Monthly Target 1 | 11623.78 |
Monthly Target 2 | 12167.37 |
Monthly Target 3 | 12576.533333333 |
Monthly Target 4 | 13120.12 |
Monthly Target 5 | 13529.28 |
Monthly price and volumes Maruti Suzuki
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 12710.95 (0.88%) | 12613.35 | 12032.95 - 12985.70 | 0.6345 times | Thu 28 March 2024 | 12600.35 (11.62%) | 11295.00 | 11267.60 - 12726.80 | 0.9848 times | Thu 29 February 2024 | 11288.35 (10.81%) | 10210.00 | 10204.00 - 11720.00 | 1.1361 times | Wed 31 January 2024 | 10186.90 (-1.12%) | 10345.00 | 9737.65 - 10345.00 | 1.27 times | Fri 29 December 2023 | 10302.35 (-2.89%) | 10608.00 | 9832.60 - 10932.85 | 1.2656 times | Thu 30 November 2023 | 10608.70 (2.08%) | 10390.10 | 10188.65 - 10649.00 | 0.7587 times | Tue 31 October 2023 | 10392.30 (-2.06%) | 10709.80 | 10090.00 - 10845.00 | 0.8497 times | Fri 29 September 2023 | 10610.60 (6.07%) | 9999.00 | 9951.35 - 10720.00 | 1.1258 times | Thu 31 August 2023 | 10003.80 (1.86%) | 9760.00 | 9254.15 - 10065.00 | 1.1174 times | Mon 31 July 2023 | 9820.75 (0.32%) | 9742.05 | 9525.65 - 10036.95 | 0.8574 times | Fri 30 June 2023 | 9789.05 (4.5%) | 9337.50 | 9222.00 - 9853.50 | 0.8604 times |
Indicator Analysis of MarutiSuzuki
Please login to view indicator analysis. or View indicator analysis of MarutiSuzuki MARUTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Maruti Suzuki MARUTI
DMA (daily moving average) of Maruti Suzuki MARUTI
DMA period | DMA value |
5 day DMA | 12461.61 |
12 day DMA | 12559.42 |
20 day DMA | 12421.4 |
35 day DMA | 12020.37 |
50 day DMA | 11760.58 |
100 day DMA | 11009.11 |
150 day DMA | 10829.73 |
200 day DMA | 10552.87 |
EMA (exponential moving average) of Maruti Suzuki MARUTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12551.79 | 12472.22 | 12505.83 |
12 day EMA | 12491.59 | 12451.72 | 12460.21 |
20 day EMA | 12350.67 | 12312.76 | 12303.06 |
35 day EMA | 12064.18 | 12026.1 | 12003.79 |
50 day EMA | 11717.8 | 11677.28 | 11647.59 |
SMA (simple moving average) of Maruti Suzuki MARUTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12461.61 | 12455.97 | 12552.57 |
12 day SMA | 12559.42 | 12547.64 | 12563.92 |
20 day SMA | 12421.4 | 12367.67 | 12321.25 |
35 day SMA | 12020.37 | 11984.83 | 11959.99 |
50 day SMA | 11760.58 | 11714.93 | 11679.94 |
100 day SMA | 11009.11 | 10986.95 | 10968.25 |
150 day SMA | 10829.73 | 10813.87 | 10799.71 |
200 day SMA | 10552.87 | 10537.02 | 10522.3 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
19 Fri | 12697.55 | 12352.05 | 12220.75 to 12733.25 | 0.96 times |
18 Thu | 12386.50 | 12542.00 | 12331.75 to 12575.10 | 1.02 times |
16 Tue | 12485.25 | 12325.00 | 12289.25 to 12542.15 | 0.98 times |
15 Mon | 12429.45 | 12225.00 | 12077.25 to 12518.50 | 1.01 times |
12 Fri | 12310.45 | 12620.20 | 12276.15 to 12657.05 | 1.02 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
19 Fri | 12788.00 | 12390.55 | 12315.85 to 12819.40 | 1.88 times |
18 Thu | 12483.70 | 12649.95 | 12429.65 to 12667.20 | 1.28 times |
16 Tue | 12580.95 | 12382.30 | 12382.25 to 12634.70 | 0.71 times |
15 Mon | 12526.50 | 12302.20 | 12170.80 to 12606.90 | 0.67 times |
12 Fri | 12404.00 | 12723.65 | 12368.45 to 12723.65 | 0.47 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
19 Fri | 12894.60 | 12489.05 | 12423.00 to 12900.00 | 1.04 times |
18 Thu | 12572.70 | 12681.00 | 12550.00 to 12761.85 | 1.14 times |
16 Tue | 12681.30 | 12639.30 | 12550.00 to 12741.70 | 1.1 times |
15 Mon | 12621.30 | 12318.30 | 12318.30 to 12777.05 | 1.11 times |
12 Fri | 12514.15 | 12802.40 | 12475.00 to 12810.00 | 0.61 times |
Option chain for Maruti Suzuki MARUTI 25 Thu April 2024 expiry
MarutiSuzuki MARUTI Option strike: 14000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 4.45 | 1525.00 | 0 |
18 Thu April 2024 | 5.45 | 1525.00 | 0 |
16 Tue April 2024 | 7.75 | 1525.00 | 0 |
15 Mon April 2024 | 8.90 | 1525.00 | 0 |
MarutiSuzuki MARUTI Option strike: 13600.00
Date | CE | PE | PCR |
19 Fri April 2024 | 10.15 | 727.35 | 0.04 |
18 Thu April 2024 | 9.35 | 727.35 | 0.04 |
16 Tue April 2024 | 14.40 | 727.35 | 0.04 |
15 Mon April 2024 | 16.05 | 727.35 | 0.04 |
MarutiSuzuki MARUTI Option strike: 13500.00
Date | CE | PE | PCR |
19 Fri April 2024 | 12.60 | 815.20 | 0.02 |
18 Thu April 2024 | 11.00 | 1081.05 | 0.02 |
16 Tue April 2024 | 17.15 | 1081.05 | 0.02 |
15 Mon April 2024 | 19.35 | 1081.05 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13400.00
Date | CE | PE | PCR |
19 Fri April 2024 | 16.55 | 873.55 | 0.01 |
18 Thu April 2024 | 12.80 | 873.55 | 0.01 |
16 Tue April 2024 | 20.90 | 873.55 | 0.01 |
15 Mon April 2024 | 22.70 | 873.55 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13300.00
Date | CE | PE | PCR |
19 Fri April 2024 | 21.40 | 616.25 | 0.03 |
18 Thu April 2024 | 16.05 | 818.95 | 0.02 |
16 Tue April 2024 | 25.60 | 818.95 | 0.02 |
15 Mon April 2024 | 27.45 | 905.20 | 0.02 |
MarutiSuzuki MARUTI Option strike: 13200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 26.15 | 528.60 | 0.01 |
18 Thu April 2024 | 19.10 | 741.65 | 0.02 |
16 Tue April 2024 | 30.95 | 758.50 | 0.01 |
15 Mon April 2024 | 33.05 | 867.15 | 0.01 |
MarutiSuzuki MARUTI Option strike: 13100.00
Date | CE | PE | PCR |
19 Fri April 2024 | 36.90 | 438.65 | 0.04 |
18 Thu April 2024 | 24.85 | 717.70 | 0.03 |
16 Tue April 2024 | 38.50 | 717.70 | 0.03 |
15 Mon April 2024 | 40.95 | 746.55 | 0.03 |
MarutiSuzuki MARUTI Option strike: 13000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 50.70 | 356.65 | 0.06 |
18 Thu April 2024 | 31.10 | 628.00 | 0.05 |
16 Tue April 2024 | 48.00 | 557.30 | 0.05 |
15 Mon April 2024 | 50.60 | 605.05 | 0.05 |
MarutiSuzuki MARUTI Option strike: 12900.00
Date | CE | PE | PCR |
19 Fri April 2024 | 70.00 | 275.55 | 0.06 |
18 Thu April 2024 | 38.00 | 532.20 | 0.05 |
16 Tue April 2024 | 59.55 | 470.80 | 0.06 |
15 Mon April 2024 | 61.95 | 516.45 | 0.06 |
MarutiSuzuki MARUTI Option strike: 12800.00
Date | CE | PE | PCR |
19 Fri April 2024 | 99.35 | 202.95 | 0.12 |
18 Thu April 2024 | 48.40 | 449.25 | 0.08 |
16 Tue April 2024 | 76.90 | 389.45 | 0.08 |
15 Mon April 2024 | 77.50 | 444.65 | 0.08 |
MarutiSuzuki MARUTI Option strike: 12700.00
Date | CE | PE | PCR |
19 Fri April 2024 | 142.20 | 145.80 | 0.19 |
18 Thu April 2024 | 62.95 | 360.90 | 0.07 |
16 Tue April 2024 | 101.30 | 311.65 | 0.09 |
15 Mon April 2024 | 100.50 | 366.60 | 0.09 |
MarutiSuzuki MARUTI Option strike: 12600.00
Date | CE | PE | PCR |
19 Fri April 2024 | 197.80 | 105.55 | 0.58 |
18 Thu April 2024 | 88.20 | 291.50 | 0.22 |
16 Tue April 2024 | 135.90 | 249.75 | 0.25 |
15 Mon April 2024 | 130.50 | 299.35 | 0.24 |
MarutiSuzuki MARUTI Option strike: 12500.00
Date | CE | PE | PCR |
19 Fri April 2024 | 272.60 | 76.90 | 1.01 |
18 Thu April 2024 | 122.80 | 226.45 | 0.47 |
16 Tue April 2024 | 181.30 | 193.80 | 0.51 |
15 Mon April 2024 | 169.70 | 237.10 | 0.46 |
MarutiSuzuki MARUTI Option strike: 12400.00
Date | CE | PE | PCR |
19 Fri April 2024 | 352.90 | 58.55 | 2.54 |
18 Thu April 2024 | 168.50 | 175.50 | 1.19 |
16 Tue April 2024 | 235.95 | 150.15 | 1.22 |
15 Mon April 2024 | 218.60 | 187.85 | 0.72 |
MarutiSuzuki MARUTI Option strike: 12300.00
Date | CE | PE | PCR |
19 Fri April 2024 | 434.45 | 46.55 | 3.74 |
18 Thu April 2024 | 223.45 | 132.15 | 2.24 |
16 Tue April 2024 | 300.75 | 116.15 | 2.15 |
15 Mon April 2024 | 279.00 | 148.40 | 1.68 |
MarutiSuzuki MARUTI Option strike: 12200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 534.15 | 37.65 | 5.1 |
18 Thu April 2024 | 292.80 | 97.45 | 3.76 |
16 Tue April 2024 | 373.80 | 89.10 | 3.68 |
15 Mon April 2024 | 346.80 | 115.75 | 3.18 |
MarutiSuzuki MARUTI Option strike: 12100.00
Date | CE | PE | PCR |
19 Fri April 2024 | 620.50 | 31.65 | 2.94 |
18 Thu April 2024 | 376.65 | 77.40 | 2.71 |
16 Tue April 2024 | 453.90 | 71.15 | 3.63 |
15 Mon April 2024 | 427.25 | 92.80 | 3.86 |
MarutiSuzuki MARUTI Option strike: 12000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 715.80 | 26.70 | 7.5 |
18 Thu April 2024 | 488.10 | 61.55 | 6.7 |
16 Tue April 2024 | 542.35 | 57.50 | 7.48 |
15 Mon April 2024 | 509.80 | 75.90 | 5.28 |
MarutiSuzuki MARUTI Option strike: 11900.00
Date | CE | PE | PCR |
19 Fri April 2024 | 825.35 | 22.30 | 15.63 |
18 Thu April 2024 | 529.40 | 48.25 | 21.26 |
16 Tue April 2024 | 610.00 | 46.50 | 17.57 |
15 Mon April 2024 | 599.00 | 61.65 | 18.04 |
MarutiSuzuki MARUTI Option strike: 11800.00
Date | CE | PE | PCR |
19 Fri April 2024 | 818.20 | 18.60 | 22.02 |
18 Thu April 2024 | 654.70 | 38.25 | 25.82 |
16 Tue April 2024 | 722.05 | 38.40 | 28.72 |
15 Mon April 2024 | 620.00 | 50.75 | 22.33 |
MarutiSuzuki MARUTI Option strike: 11700.00
Date | CE | PE | PCR |
19 Fri April 2024 | 807.15 | 15.45 | 10.05 |
18 Thu April 2024 | 700.40 | 30.85 | 14.7 |
16 Tue April 2024 | 804.80 | 32.20 | 20.86 |
15 Mon April 2024 | 646.85 | 42.10 | 21.57 |
MarutiSuzuki MARUTI Option strike: 11600.00
Date | CE | PE | PCR |
19 Fri April 2024 | 780.00 | 13.75 | 28.79 |
18 Thu April 2024 | 752.75 | 24.60 | 21.95 |
16 Tue April 2024 | 752.75 | 27.05 | 29.59 |
15 Mon April 2024 | 752.75 | 35.60 | 27.16 |
MarutiSuzuki MARUTI Option strike: 11500.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1216.70 | 11.85 | 11.32 |
18 Thu April 2024 | 954.15 | 20.65 | 12.82 |
16 Tue April 2024 | 960.55 | 23.40 | 16.26 |
15 Mon April 2024 | 971.05 | 30.40 | 15.7 |
MarutiSuzuki MARUTI Option strike: 11400.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1050.00 | 10.30 | 11.41 |
18 Thu April 2024 | 1098.75 | 17.20 | 12.39 |
16 Tue April 2024 | 1098.75 | 19.85 | 14.58 |
15 Mon April 2024 | 979.20 | 25.90 | 17.13 |
MarutiSuzuki MARUTI Option strike: 11300.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1064.30 | 8.75 | 175 |
18 Thu April 2024 | 1064.30 | 15.30 | 298 |
16 Tue April 2024 | 1064.30 | 17.25 | 345 |
15 Mon April 2024 | 1064.30 | 22.10 | 316 |
MarutiSuzuki MARUTI Option strike: 11200.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1112.75 | 7.90 | 42.1 |
18 Thu April 2024 | 1419.10 | 14.35 | 27.15 |
16 Tue April 2024 | 1419.10 | 15.05 | 25.62 |
15 Mon April 2024 | 1419.10 | 19.45 | 33.31 |
MarutiSuzuki MARUTI Option strike: 11000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1716.05 | 5.60 | 3.7 |
18 Thu April 2024 | 1570.35 | 9.50 | 4.06 |
16 Tue April 2024 | 1480.10 | 11.95 | 4.53 |
15 Mon April 2024 | 1339.20 | 14.70 | 4.78 |
MarutiSuzuki MARUTI Option strike: 10900.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1682.50 | 11.00 | 7 |
18 Thu April 2024 | 1682.50 | 11.00 | 7 |
16 Tue April 2024 | 1682.50 | 11.00 | 7 |
15 Mon April 2024 | 1682.50 | 14.05 | 4.67 |
MarutiSuzuki MARUTI Option strike: 10500.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1750.00 | 2.50 | 4.33 |
18 Thu April 2024 | 1872.50 | 6.00 | 5.08 |
16 Tue April 2024 | 1930.00 | 6.70 | 5.05 |
15 Mon April 2024 | 1875.00 | 7.95 | 5.2 |
MarutiSuzuki MARUTI Option strike: 10400.00
Date | CE | PE | PCR |
19 Fri April 2024 | 1640.00 | 3.05 | 4 |
18 Thu April 2024 | 1640.00 | 3.05 | 4 |
16 Tue April 2024 | 1640.00 | 3.05 | 4 |
15 Mon April 2024 | 1640.00 | 3.05 | 4 |
MarutiSuzuki MARUTI Option strike: 10000.00
Date | CE | PE | PCR |
19 Fri April 2024 | 2349.80 | 2.00 | 6.51 |
18 Thu April 2024 | 2349.80 | 1.80 | 6.51 |
16 Tue April 2024 | 2455.85 | 2.05 | 6.36 |
15 Mon April 2024 | 2300.00 | 3.15 | 6.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.