MarshallMachines MARSHALL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marshall Machines MARSHALL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarshallMachines
Strong Daily Stock price targets for MarshallMachines MARSHALL_SM are 34.15 and 37.55
Daily Target 1 | 33.47 |
Daily Target 2 | 34.83 |
Daily Target 3 | 36.866666666667 |
Daily Target 4 | 38.23 |
Daily Target 5 | 40.27 |
Daily price and volume Marshall Machines
Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 36.20 (9.7%) | 37.30 | 35.50 - 38.90 | 1.8018 times | Wed 17 November 2021 | 33.00 (-3.93%) | 30.00 | 30.00 - 33.00 | 0.6306 times | Tue 16 November 2021 | 34.35 (6.68%) | 34.35 | 32.50 - 34.35 | 0.4505 times | Mon 15 November 2021 | 32.20 (-19.5%) | 35.95 | 32.10 - 35.95 | 5.4955 times | Wed 10 November 2021 | 40.00 (1.27%) | 33.35 | 33.35 - 40.00 | 0.1802 times | Tue 09 November 2021 | 39.50 (1.54%) | 40.00 | 39.50 - 40.00 | 0.1802 times | Mon 08 November 2021 | 38.90 (-0.26%) | 38.90 | 38.90 - 38.90 | 0.1802 times | Thu 04 November 2021 | 39.00 (5.41%) | 39.00 | 39.00 - 39.00 | 0.0901 times | Wed 03 November 2021 | 37.00 (-5.01%) | 34.00 | 34.00 - 38.45 | 0.6306 times | Thu 28 October 2021 | 38.95 (-2.38%) | 39.00 | 36.65 - 39.00 | 0.3604 times | Wed 27 October 2021 | 39.90 (10.22%) | 40.50 | 38.00 - 40.50 | 0.4505 times |
Weekly price and charts MarshallMachines
Strong weekly Stock price targets for MarshallMachines MARSHALL_SM are 33.1 and 42
Weekly Target 1 | 26.13 |
Weekly Target 2 | 31.17 |
Weekly Target 3 | 35.033333333333 |
Weekly Target 4 | 40.07 |
Weekly Target 5 | 43.93 |
Weekly price and volumes for Marshall Machines
Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 36.20 (-9.5%) | 35.95 | 30.00 - 38.90 | 2.6879 times | Wed 10 November 2021 | 40.00 (2.56%) | 38.90 | 33.35 - 40.00 | 0.1734 times | Thu 04 November 2021 | 39.00 (0.13%) | 34.00 | 34.00 - 39.00 | 0.2312 times | Thu 28 October 2021 | 38.95 (7.6%) | 31.35 | 31.35 - 40.50 | 0.5202 times | Thu 21 October 2021 | 36.20 (-15.81%) | 47.00 | 36.20 - 47.00 | 1.0405 times | Thu 14 October 2021 | 43.00 (34.38%) | 28.55 | 28.55 - 44.80 | 3.237 times | Fri 08 October 2021 | 32.00 (-1.54%) | 30.10 | 30.00 - 34.00 | 0.5491 times | Fri 01 October 2021 | 32.50 (-1.37%) | 32.50 | 30.00 - 32.50 | 0.4046 times | Fri 24 September 2021 | 32.95 (2.65%) | 31.35 | 29.00 - 34.95 | 0.7514 times | Fri 17 September 2021 | 32.10 (0.31%) | 31.90 | 31.90 - 34.50 | 0.4046 times | Thu 09 September 2021 | 32.00 (-3.61%) | 34.00 | 32.00 - 35.20 | 0.2601 times |
Monthly price and charts MarshallMachines
Strong monthly Stock price targets for MarshallMachines MARSHALL_SM are 33.1 and 43.1
Monthly Target 1 | 25.4 |
Monthly Target 2 | 30.8 |
Monthly Target 3 | 35.4 |
Monthly Target 4 | 40.8 |
Monthly Target 5 | 45.4 |
Monthly price and volumes Marshall Machines
Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 36.20 (-7.06%) | 34.00 | 30.00 - 40.00 | 0.6512 times | Thu 28 October 2021 | 38.95 (29.83%) | 32.50 | 28.55 - 47.00 | 1.1321 times | Thu 30 September 2021 | 30.00 (-9.23%) | 30.70 | 29.00 - 35.20 | 0.5234 times | Tue 31 August 2021 | 33.05 (7.48%) | 32.25 | 29.60 - 43.15 | 1.4729 times | Fri 30 July 2021 | 30.75 (39.14%) | 23.20 | 23.15 - 32.45 | 3.3171 times | Wed 30 June 2021 | 22.10 (47.33%) | 15.00 | 14.25 - 22.10 | 0.7486 times | Mon 31 May 2021 | 15.00 (29.87%) | 11.55 | 11.00 - 16.95 | 0.6026 times | Wed 28 April 2021 | 11.55 (-4.94%) | 12.75 | 11.00 - 13.35 | 0.1461 times | Wed 31 March 2021 | 12.15 (6.58%) | 11.90 | 10.55 - 14.25 | 0.5295 times | Fri 26 February 2021 | 11.40 (5.07%) | 10.35 | 10.35 - 13.85 | 0.8764 times | Thu 28 January 2021 | 10.85 (-12.15%) | 12.95 | 10.35 - 15.05 | 0.3956 times |
Indicator Analysis of MarshallMachines
Please login to view indicator analysis. or View indicator analysis of MarshallMachines MARSHALL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marshall Machines MARSHALL_SM
DMA (daily moving average) of Marshall Machines MARSHALL_SM
DMA period | DMA value |
5 day DMA | 35.15 |
12 day DMA | 37.1 |
20 day DMA | 37.33 |
35 day DMA | 34.99 |
50 day DMA | 34.32 |
100 day DMA | 30.74 |
150 day DMA | 24.94 |
200 day DMA | 21.77 |
EMA (exponential moving average) of Marshall Machines MARSHALL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.42 | 35.03 | 36.04 |
12 day EMA | 36.28 | 36.3 | 36.9 |
20 day EMA | 36.22 | 36.22 | 36.56 |
35 day EMA | 35.61 | 35.57 | 35.72 |
50 day EMA | 34.26 | 34.18 | 34.23 |
SMA (simple moving average) of Marshall Machines MARSHALL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.15 | 35.81 | 36.99 |
12 day SMA | 37.1 | 37.1 | 37.37 |
20 day SMA | 37.33 | 37.12 | 37.07 |
35 day SMA | 34.99 | 34.92 | 34.89 |
50 day SMA | 34.32 | 34.19 | 34.19 |
100 day SMA | 30.74 | 30.54 | 30.36 |
150 day SMA | 24.94 | 24.77 | 24.63 |
200 day SMA | 21.77 | 21.63 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.