MarshallMachines MARSHALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marshall Machines MARSHALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarshallMachines
Strong Daily Stock price targets for MarshallMachines MARSHALL are 23.1 and 27.7
Daily Target 1 | 22.23 |
Daily Target 2 | 23.97 |
Daily Target 3 | 26.833333333333 |
Daily Target 4 | 28.57 |
Daily Target 5 | 31.43 |
Daily price and volume Marshall Machines
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 25.70 (-9.35%) | 29.70 | 25.10 - 29.70 | 1.5972 times | Thu 14 March 2024 | 28.35 (8.83%) | 25.00 | 23.40 - 30.50 | 1.7981 times | Wed 13 March 2024 | 26.05 (-17.69%) | 33.50 | 25.35 - 33.50 | 2.1456 times | Tue 12 March 2024 | 31.65 (-6.5%) | 34.25 | 31.10 - 35.70 | 0.6617 times | Mon 11 March 2024 | 33.85 (-5.18%) | 35.00 | 32.50 - 35.90 | 1.4809 times | Thu 07 March 2024 | 35.70 (-1.38%) | 35.55 | 35.20 - 36.80 | 0.6091 times | Wed 06 March 2024 | 36.20 (-1.9%) | 36.25 | 34.45 - 37.00 | 0.6 times | Tue 05 March 2024 | 36.90 (0.27%) | 37.80 | 35.55 - 38.20 | 0.5055 times | Mon 04 March 2024 | 36.80 (-4.29%) | 39.45 | 36.50 - 39.45 | 0.3782 times | Sat 02 March 2024 | 38.45 (1.72%) | 38.80 | 37.80 - 39.25 | 0.2236 times | Fri 01 March 2024 | 37.80 (-2.2%) | 38.65 | 37.60 - 39.20 | 0.4956 times |
Weekly price and charts MarshallMachines
Strong weekly Stock price targets for MarshallMachines MARSHALL are 18.3 and 30.8
Weekly Target 1 | 15.83 |
Weekly Target 2 | 20.77 |
Weekly Target 3 | 28.333333333333 |
Weekly Target 4 | 33.27 |
Weekly Target 5 | 40.83 |
Weekly price and volumes for Marshall Machines
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 25.70 (-28.01%) | 35.00 | 23.40 - 35.90 | 1.5718 times | Thu 07 March 2024 | 35.70 (-7.15%) | 39.45 | 34.45 - 39.45 | 0.4281 times | Sat 02 March 2024 | 38.45 (-2.53%) | 40.00 | 37.00 - 40.00 | 0.5369 times | Fri 23 February 2024 | 39.45 (-1.5%) | 40.95 | 36.95 - 41.20 | 0.7338 times | Fri 16 February 2024 | 40.05 (-7.29%) | 43.80 | 39.50 - 44.60 | 0.3708 times | Fri 09 February 2024 | 43.20 (1.89%) | 42.40 | 38.55 - 45.00 | 1.4743 times | Fri 02 February 2024 | 42.40 (-4.5%) | 44.40 | 42.00 - 45.35 | 0.8934 times | Thu 25 January 2024 | 44.40 (-1.44%) | 45.95 | 43.60 - 47.40 | 1.0126 times | Fri 19 January 2024 | 45.05 (-6.34%) | 50.40 | 42.60 - 50.40 | 1.4352 times | Fri 12 January 2024 | 48.10 (0%) | 49.00 | 44.00 - 49.25 | 1.5431 times | Fri 05 January 2024 | 48.10 (9.32%) | 45.75 | 44.55 - 50.80 | 1.3212 times |
Monthly price and charts MarshallMachines
Strong monthly Stock price targets for MarshallMachines MARSHALL are 16.53 and 32.58
Monthly Target 1 | 13.47 |
Monthly Target 2 | 19.58 |
Monthly Target 3 | 29.516666666667 |
Monthly Target 4 | 35.63 |
Monthly Target 5 | 45.57 |
Monthly price and volumes Marshall Machines
Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 25.70 (-33.51%) | 38.65 | 23.40 - 39.45 | 0.6053 times | Thu 29 February 2024 | 38.65 (-13.15%) | 45.20 | 36.95 - 45.20 | 1.014 times | Wed 31 January 2024 | 44.50 (1.14%) | 45.75 | 42.60 - 50.80 | 1.5725 times | Fri 29 December 2023 | 44.00 (-8.62%) | 47.95 | 43.30 - 56.40 | 1.2944 times | Thu 30 November 2023 | 48.15 (-19.21%) | 58.70 | 42.30 - 60.00 | 1.4199 times | Tue 31 October 2023 | 59.60 (4.93%) | 56.05 | 51.80 - 60.30 | 0.8211 times | Fri 29 September 2023 | 56.80 (-12.01%) | 57.50 | 56.15 - 70.20 | 0.4835 times | Tue 06 June 2023 | 64.55 (-8.37%) | 70.50 | 63.90 - 72.00 | 0.2875 times | Wed 31 May 2023 | 70.45 (49.42%) | 65.80 | 62.25 - 71.50 | 0.3646 times | Mon 27 February 2023 | 47.15 (78.6%) | 26.80 | 25.40 - 55.00 | 2.1373 times | Tue 31 January 2023 | 26.40 (-0.94%) | 27.25 | 25.30 - 31.00 | 0.4193 times |
Indicator Analysis of MarshallMachines
Please login to view indicator analysis. or View indicator analysis of MarshallMachines MARSHALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marshall Machines MARSHALL
DMA (daily moving average) of Marshall Machines MARSHALL
DMA period | DMA value |
5 day DMA | 29.12 |
12 day DMA | 33.84 |
20 day DMA | 35.85 |
35 day DMA | 38.56 |
50 day DMA | 40.74 |
100 day DMA | 45.26 |
150 day DMA | 49.82 |
200 day DMA | 44.4 |
EMA (exponential moving average) of Marshall Machines MARSHALL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.9 | 30.5 | 31.58 |
12 day EMA | 32.48 | 33.71 | 34.69 |
20 day EMA | 34.83 | 35.79 | 36.57 |
35 day EMA | 37.74 | 38.45 | 39.04 |
50 day EMA | 40.12 | 40.71 | 41.21 |
SMA (simple moving average) of Marshall Machines MARSHALL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.12 | 31.12 | 32.69 |
12 day SMA | 33.84 | 34.81 | 35.65 |
20 day SMA | 35.85 | 36.57 | 37.18 |
35 day SMA | 38.56 | 39.1 | 39.56 |
50 day SMA | 40.74 | 41.18 | 41.59 |
100 day SMA | 45.26 | 45.54 | 45.8 |
150 day SMA | 49.82 | 49.92 | 50 |
200 day SMA | 44.4 | 44.42 | 44.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.