MarshallMachines MARSHALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marshall Machines MARSHALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarshallMachines

Strong Daily Stock price targets for MarshallMachines MARSHALL are 23.1 and 27.7

Daily Target 122.23
Daily Target 223.97
Daily Target 326.833333333333
Daily Target 428.57
Daily Target 531.43

Daily price and volume Marshall Machines

Date Closing Open Range Volume
Fri 15 March 2024 25.70 (-9.35%) 29.70 25.10 - 29.70 1.5972 times
Thu 14 March 2024 28.35 (8.83%) 25.00 23.40 - 30.50 1.7981 times
Wed 13 March 2024 26.05 (-17.69%) 33.50 25.35 - 33.50 2.1456 times
Tue 12 March 2024 31.65 (-6.5%) 34.25 31.10 - 35.70 0.6617 times
Mon 11 March 2024 33.85 (-5.18%) 35.00 32.50 - 35.90 1.4809 times
Thu 07 March 2024 35.70 (-1.38%) 35.55 35.20 - 36.80 0.6091 times
Wed 06 March 2024 36.20 (-1.9%) 36.25 34.45 - 37.00 0.6 times
Tue 05 March 2024 36.90 (0.27%) 37.80 35.55 - 38.20 0.5055 times
Mon 04 March 2024 36.80 (-4.29%) 39.45 36.50 - 39.45 0.3782 times
Sat 02 March 2024 38.45 (1.72%) 38.80 37.80 - 39.25 0.2236 times
Fri 01 March 2024 37.80 (-2.2%) 38.65 37.60 - 39.20 0.4956 times

 Daily chart MarshallMachines

Weekly price and charts MarshallMachines

Strong weekly Stock price targets for MarshallMachines MARSHALL are 18.3 and 30.8

Weekly Target 115.83
Weekly Target 220.77
Weekly Target 328.333333333333
Weekly Target 433.27
Weekly Target 540.83

Weekly price and volumes for Marshall Machines

Date Closing Open Range Volume
Fri 15 March 2024 25.70 (-28.01%) 35.00 23.40 - 35.90 1.5718 times
Thu 07 March 2024 35.70 (-7.15%) 39.45 34.45 - 39.45 0.4281 times
Sat 02 March 2024 38.45 (-2.53%) 40.00 37.00 - 40.00 0.5369 times
Fri 23 February 2024 39.45 (-1.5%) 40.95 36.95 - 41.20 0.7338 times
Fri 16 February 2024 40.05 (-7.29%) 43.80 39.50 - 44.60 0.3708 times
Fri 09 February 2024 43.20 (1.89%) 42.40 38.55 - 45.00 1.4743 times
Fri 02 February 2024 42.40 (-4.5%) 44.40 42.00 - 45.35 0.8934 times
Thu 25 January 2024 44.40 (-1.44%) 45.95 43.60 - 47.40 1.0126 times
Fri 19 January 2024 45.05 (-6.34%) 50.40 42.60 - 50.40 1.4352 times
Fri 12 January 2024 48.10 (0%) 49.00 44.00 - 49.25 1.5431 times
Fri 05 January 2024 48.10 (9.32%) 45.75 44.55 - 50.80 1.3212 times

 weekly chart MarshallMachines

Monthly price and charts MarshallMachines

Strong monthly Stock price targets for MarshallMachines MARSHALL are 16.53 and 32.58

Monthly Target 113.47
Monthly Target 219.58
Monthly Target 329.516666666667
Monthly Target 435.63
Monthly Target 545.57

Monthly price and volumes Marshall Machines

Date Closing Open Range Volume
Fri 15 March 2024 25.70 (-33.51%) 38.65 23.40 - 39.45 0.6053 times
Thu 29 February 2024 38.65 (-13.15%) 45.20 36.95 - 45.20 1.014 times
Wed 31 January 2024 44.50 (1.14%) 45.75 42.60 - 50.80 1.5725 times
Fri 29 December 2023 44.00 (-8.62%) 47.95 43.30 - 56.40 1.2944 times
Thu 30 November 2023 48.15 (-19.21%) 58.70 42.30 - 60.00 1.4199 times
Tue 31 October 2023 59.60 (4.93%) 56.05 51.80 - 60.30 0.8211 times
Fri 29 September 2023 56.80 (-12.01%) 57.50 56.15 - 70.20 0.4835 times
Tue 06 June 2023 64.55 (-8.37%) 70.50 63.90 - 72.00 0.2875 times
Wed 31 May 2023 70.45 (49.42%) 65.80 62.25 - 71.50 0.3646 times
Mon 27 February 2023 47.15 (78.6%) 26.80 25.40 - 55.00 2.1373 times
Tue 31 January 2023 26.40 (-0.94%) 27.25 25.30 - 31.00 0.4193 times

 monthly chart MarshallMachines

DMA SMA EMA moving averages of Marshall Machines MARSHALL

DMA (daily moving average) of Marshall Machines MARSHALL

DMA period DMA value
5 day DMA 29.12
12 day DMA 33.84
20 day DMA 35.85
35 day DMA 38.56
50 day DMA 40.74
100 day DMA 45.26
150 day DMA 49.82
200 day DMA 44.4

EMA (exponential moving average) of Marshall Machines MARSHALL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.930.531.58
12 day EMA32.4833.7134.69
20 day EMA34.8335.7936.57
35 day EMA37.7438.4539.04
50 day EMA40.1240.7141.21

SMA (simple moving average) of Marshall Machines MARSHALL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1231.1232.69
12 day SMA33.8434.8135.65
20 day SMA35.8536.5737.18
35 day SMA38.5639.139.56
50 day SMA40.7441.1841.59
100 day SMA45.2645.5445.8
150 day SMA49.8249.9250
200 day SMA44.444.4244.42
Back to top | Use Dark Theme