Login or Join
HomepageMarksansPharma MARKSANS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marksans Pharma MARKSANS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MarksansPharma
Strong Daily Stock price targets for MarksansPharma MARKSANS are 165.23 and 170.08
| Daily Target 1 | 164.25 |
| Daily Target 2 | 166.2 |
| Daily Target 3 | 169.1 |
| Daily Target 4 | 171.05 |
| Daily Target 5 | 173.95 |
Daily price and volume Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.15 (-0.97%) | 170.20 | 167.15 - 172.00 | 0.3364 times | Tue 23 April 2024 | 169.80 (1.04%) | 169.05 | 167.00 - 171.95 | 0.3378 times | Mon 22 April 2024 | 168.05 (-3.59%) | 176.15 | 167.00 - 177.20 | 0.5877 times | Fri 19 April 2024 | 174.30 (2.26%) | 167.40 | 165.25 - 178.65 | 0.9631 times | Thu 18 April 2024 | 170.45 (-3.54%) | 178.30 | 168.55 - 185.50 | 1.8972 times | Tue 16 April 2024 | 176.70 (13.38%) | 159.00 | 158.75 - 178.70 | 3.1803 times | Mon 15 April 2024 | 155.85 (-4.3%) | 158.10 | 153.70 - 162.70 | 1.8706 times | Fri 12 April 2024 | 162.85 (-0.79%) | 161.50 | 159.05 - 164.00 | 0.2847 times | Wed 10 April 2024 | 164.15 (-0.06%) | 165.50 | 160.55 - 167.00 | 0.248 times | Tue 09 April 2024 | 164.25 (1.36%) | 163.40 | 160.85 - 165.00 | 0.2942 times | Mon 08 April 2024 | 162.05 (0.65%) | 162.80 | 158.60 - 165.00 | 0.3879 times |
Weekly price and charts MarksansPharma
Strong weekly Stock price targets for MarksansPharma MARKSANS are 162.48 and 172.68
| Weekly Target 1 | 160.58 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 170.78333333333 |
| Weekly Target 4 | 174.57 |
| Weekly Target 5 | 180.98 |
Weekly price and volumes for Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.15 (-3.53%) | 176.15 | 167.00 - 177.20 | 0.763 times | Fri 19 April 2024 | 174.30 (7.03%) | 158.10 | 153.70 - 185.50 | 4.7833 times | Fri 12 April 2024 | 162.85 (1.15%) | 162.80 | 158.60 - 167.00 | 0.7345 times | Fri 05 April 2024 | 161.00 (5.99%) | 152.00 | 152.00 - 163.70 | 0.5592 times | Thu 28 March 2024 | 151.90 (4.43%) | 145.70 | 143.05 - 153.80 | 0.3214 times | Fri 22 March 2024 | 145.45 (-0.1%) | 145.50 | 138.50 - 147.95 | 0.3688 times | Fri 15 March 2024 | 145.60 (-2.64%) | 150.95 | 130.25 - 151.80 | 0.8226 times | Thu 07 March 2024 | 149.55 (-4.29%) | 157.10 | 144.00 - 157.35 | 0.402 times | Sat 02 March 2024 | 156.25 (-1.08%) | 157.95 | 148.15 - 163.20 | 0.5517 times | Fri 23 February 2024 | 157.95 (-5.33%) | 167.00 | 152.40 - 167.90 | 0.6937 times | Fri 16 February 2024 | 166.85 (10.72%) | 151.40 | 138.50 - 170.85 | 1.7339 times |
Monthly price and charts MarksansPharma
Strong monthly Stock price targets for MarksansPharma MARKSANS are 160.08 and 193.58
| Monthly Target 1 | 135.05 |
| Monthly Target 2 | 151.6 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 202.05 |
Monthly price and volumes Marksans Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 168.15 (10.7%) | 152.00 | 152.00 - 185.50 | 1.0452 times | Thu 28 March 2024 | 151.90 (-0.39%) | 156.00 | 130.25 - 157.75 | 0.3011 times | Thu 29 February 2024 | 152.50 (-1.83%) | 156.05 | 138.50 - 170.85 | 0.5658 times | Wed 31 January 2024 | 155.35 (-3.57%) | 162.50 | 142.85 - 179.30 | 0.8346 times | Fri 29 December 2023 | 161.10 (-3.16%) | 167.30 | 146.00 - 172.00 | 0.6136 times | Thu 30 November 2023 | 166.35 (57.6%) | 105.55 | 105.05 - 167.50 | 2.4489 times | Tue 31 October 2023 | 105.55 (-4.09%) | 110.35 | 97.45 - 114.40 | 0.496 times | Fri 29 September 2023 | 110.05 (-2.61%) | 113.75 | 100.00 - 113.75 | 0.6043 times | Thu 31 August 2023 | 113.00 (-5%) | 119.50 | 108.45 - 122.50 | 1.1894 times | Mon 31 July 2023 | 118.95 (30.43%) | 91.70 | 90.60 - 122.00 | 1.9011 times | Fri 30 June 2023 | 91.20 (6.92%) | 85.80 | 82.10 - 95.80 | 1.5111 times |
Indicator Analysis of MarksansPharma
Please login to view indicator analysis. or View indicator analysis of MarksansPharma MARKSANS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marksans Pharma MARKSANS
DMA (daily moving average) of Marksans Pharma MARKSANS
| DMA period | DMA value |
| 5 day DMA | 170.15 |
| 12 day DMA | 166.47 |
| 20 day DMA | 161.65 |
| 35 day DMA | 155.1 |
| 50 day DMA | 155.79 |
| 100 day DMA | 157.55 |
| 150 day DMA | 143.53 |
| 200 day DMA | 134.99 |
EMA (exponential moving average) of Marksans Pharma MARKSANS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.95 | 169.35 | 169.12 |
| 12 day EMA | 166.13 | 165.76 | 165.02 |
| 20 day EMA | 162.81 | 162.25 | 161.46 |
| 35 day EMA | 160.06 | 159.58 | 158.98 |
| 50 day EMA | 156.9 | 156.44 | 155.9 |
SMA (simple moving average) of Marksans Pharma MARKSANS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.15 | 171.86 | 169.07 |
| 12 day SMA | 166.47 | 165.9 | 165.28 |
| 20 day SMA | 161.65 | 160.48 | 158.99 |
| 35 day SMA | 155.1 | 154.65 | 154.17 |
| 50 day SMA | 155.79 | 155.48 | 155.15 |
| 100 day SMA | 157.55 | 157.3 | 157.02 |
| 150 day SMA | 143.53 | 143.11 | 142.68 |
| 200 day SMA | 134.99 | 134.61 | 134.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.