Login or Join
HomepageMarathonNextgen MARATHON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Nextgen MARATHON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets MarathonNextgen
Strong Daily Stock price targets for MarathonNextgen MARATHON are 453.35 and 468.85
| Daily Target 1 | 441.4 |
| Daily Target 2 | 449.8 |
| Daily Target 3 | 456.9 |
| Daily Target 4 | 465.3 |
| Daily Target 5 | 472.4 |
Daily price and volume Marathon Nextgen
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 458.20 (2.28%) | 448.80 | 448.50 - 464.00 | 0.2439 times | Mon 15 April 2024 | 448.00 (-3.47%) | 445.00 | 445.00 - 458.00 | 0.5753 times | Fri 12 April 2024 | 464.10 (1.98%) | 457.45 | 452.75 - 468.70 | 0.7674 times | Wed 10 April 2024 | 455.10 (0.14%) | 459.45 | 441.05 - 460.95 | 0.8137 times | Tue 09 April 2024 | 454.45 (-6.7%) | 445.00 | 435.00 - 467.10 | 4.5904 times | Mon 08 April 2024 | 487.10 (-0.81%) | 491.10 | 482.30 - 505.00 | 0.7812 times | Fri 05 April 2024 | 491.10 (0.14%) | 486.20 | 484.95 - 505.50 | 0.4723 times | Thu 04 April 2024 | 490.40 (-0.99%) | 493.25 | 482.95 - 499.25 | 0.3821 times | Wed 03 April 2024 | 495.30 (-3.4%) | 513.00 | 493.00 - 515.20 | 0.7317 times | Tue 02 April 2024 | 512.75 (-1.71%) | 522.75 | 505.70 - 525.00 | 0.642 times | Mon 01 April 2024 | 521.65 (1.79%) | 511.80 | 511.80 - 531.00 | 1.4791 times |
Weekly price and charts MarathonNextgen
Strong weekly Stock price targets for MarathonNextgen MARATHON are 451.6 and 470.6
| Weekly Target 1 | 436.73 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 455.73333333333 |
| Weekly Target 4 | 466.47 |
| Weekly Target 5 | 474.73 |
Weekly price and volumes for Marathon Nextgen
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 458.20 (-1.27%) | 445.00 | 445.00 - 464.00 | 0.1577 times | Fri 12 April 2024 | 464.10 (-5.5%) | 491.10 | 435.00 - 505.00 | 1.3383 times | Fri 05 April 2024 | 491.10 (-4.18%) | 511.80 | 482.95 - 531.00 | 0.7136 times | Thu 28 March 2024 | 512.50 (4.6%) | 494.80 | 486.20 - 520.00 | 0.2876 times | Fri 22 March 2024 | 489.95 (3.58%) | 471.20 | 453.30 - 500.75 | 0.458 times | Fri 15 March 2024 | 473.00 (-9.67%) | 533.70 | 451.70 - 533.70 | 0.6513 times | Thu 07 March 2024 | 523.65 (0.4%) | 525.90 | 479.55 - 529.95 | 1.1725 times | Sat 02 March 2024 | 521.55 (11.26%) | 468.75 | 461.95 - 529.40 | 2.1556 times | Fri 23 February 2024 | 468.75 (19.66%) | 397.65 | 393.00 - 508.95 | 2.5289 times | Fri 16 February 2024 | 391.75 (0.42%) | 393.40 | 358.35 - 399.00 | 0.5365 times | Fri 09 February 2024 | 390.10 (-3.5%) | 405.15 | 385.00 - 438.45 | 0.6974 times |
Monthly price and charts MarathonNextgen
Strong monthly Stock price targets for MarathonNextgen MARATHON are 398.6 and 494.6
| Monthly Target 1 | 378.73 |
| Monthly Target 2 | 418.47 |
| Monthly Target 3 | 474.73333333333 |
| Monthly Target 4 | 514.47 |
| Monthly Target 5 | 570.73 |
Monthly price and volumes Marathon Nextgen
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 458.20 (-10.6%) | 511.80 | 435.00 - 531.00 | 0.8781 times | Thu 28 March 2024 | 512.50 (4.77%) | 487.05 | 451.70 - 533.70 | 1.4846 times | Thu 29 February 2024 | 489.15 (22.52%) | 400.55 | 358.35 - 508.95 | 1.9281 times | Wed 31 January 2024 | 399.25 (-4.28%) | 418.00 | 380.60 - 458.25 | 0.8989 times | Fri 29 December 2023 | 417.10 (-9.48%) | 461.20 | 401.65 - 489.90 | 0.5752 times | Thu 30 November 2023 | 460.80 (16.72%) | 394.05 | 394.00 - 482.00 | 0.8092 times | Tue 31 October 2023 | 394.80 (-12.98%) | 452.00 | 392.35 - 476.75 | 0.7285 times | Fri 29 September 2023 | 453.70 (21.83%) | 377.00 | 366.65 - 469.00 | 1.1262 times | Thu 31 August 2023 | 372.40 (8.81%) | 347.60 | 337.10 - 389.00 | 0.8959 times | Mon 31 July 2023 | 342.25 (7.74%) | 325.00 | 311.95 - 347.10 | 0.6752 times | Fri 30 June 2023 | 317.65 (7.82%) | 294.90 | 294.60 - 339.00 | 1.1825 times |
Indicator Analysis of MarathonNextgen
Please login to view indicator analysis. or View indicator analysis of MarathonNextgen MARATHON on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Nextgen MARATHON
DMA (daily moving average) of Marathon Nextgen MARATHON
| DMA period | DMA value |
| 5 day DMA | 455.97 |
| 12 day DMA | 482.55 |
| 20 day DMA | 480.87 |
| 35 day DMA | 486.83 |
| 50 day DMA | 460.2 |
| 100 day DMA | 445.77 |
| 150 day DMA | 443.26 |
| 200 day DMA | 418.91 |
EMA (exponential moving average) of Marathon Nextgen MARATHON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.86 | 462.19 | 469.29 |
| 12 day EMA | 472.09 | 474.62 | 479.46 |
| 20 day EMA | 475.54 | 477.36 | 480.45 |
| 35 day EMA | 466.28 | 466.76 | 467.86 |
| 50 day EMA | 455.08 | 454.95 | 455.23 |
SMA (simple moving average) of Marathon Nextgen MARATHON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.97 | 461.75 | 470.37 |
| 12 day SMA | 482.55 | 485.48 | 489.29 |
| 20 day SMA | 480.87 | 481.69 | 482.05 |
| 35 day SMA | 486.83 | 486.33 | 485.24 |
| 50 day SMA | 460.2 | 459.02 | 458.05 |
| 100 day SMA | 445.77 | 445.87 | 446.14 |
| 150 day SMA | 443.26 | 442.75 | 442.35 |
| 200 day SMA | 418.91 | 418.23 | 417.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.