Login or Join
HomepageMaralOverseas MARALOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maral Overseas MARALOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets MaralOverseas
Strong Daily Stock price targets for MaralOverseas MARALOVER are 69.23 and 71.38
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.58 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 72.02 |
Daily price and volume Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 69.45 (-4.21%) | 69.00 | 69.00 - 71.15 | 0.6398 times | Fri 12 April 2024 | 72.50 (-0.62%) | 72.05 | 71.35 - 73.30 | 0.4189 times | Wed 10 April 2024 | 72.95 (0.83%) | 72.35 | 71.20 - 73.40 | 1.3251 times | Tue 09 April 2024 | 72.35 (0.84%) | 73.15 | 71.00 - 73.65 | 0.7993 times | Mon 08 April 2024 | 71.75 (-0.69%) | 73.00 | 71.00 - 74.10 | 0.7231 times | Fri 05 April 2024 | 72.25 (0.35%) | 71.60 | 71.60 - 73.20 | 0.7782 times | Thu 04 April 2024 | 72.00 (1.12%) | 72.20 | 71.50 - 73.40 | 1.3304 times | Wed 03 April 2024 | 71.20 (1.79%) | 69.55 | 69.35 - 71.95 | 0.5681 times | Tue 02 April 2024 | 69.95 (0.72%) | 70.00 | 69.30 - 72.45 | 0.9987 times | Mon 01 April 2024 | 69.45 (10.77%) | 63.10 | 63.10 - 70.30 | 2.4185 times | Thu 28 March 2024 | 62.70 (-0.63%) | 63.95 | 61.65 - 64.45 | 2.3218 times |
Weekly price and charts MaralOverseas
Strong weekly Stock price targets for MaralOverseas MARALOVER are 69.23 and 71.38
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 70.73 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 69.45 (-4.21%) | 69.00 | 69.00 - 71.15 | 0.0729 times | Fri 12 April 2024 | 72.50 (0.35%) | 73.00 | 71.00 - 74.10 | 0.3719 times | Fri 05 April 2024 | 72.25 (15.23%) | 63.10 | 63.10 - 73.40 | 0.6939 times | Thu 28 March 2024 | 62.70 (-5.22%) | 67.90 | 61.65 - 67.95 | 0.8303 times | Fri 22 March 2024 | 66.15 (3.76%) | 62.30 | 62.30 - 67.90 | 0.6599 times | Fri 15 March 2024 | 63.75 (-14.37%) | 74.45 | 61.00 - 75.00 | 1.303 times | Thu 07 March 2024 | 74.45 (-4.8%) | 80.00 | 73.35 - 80.00 | 0.6834 times | Sat 02 March 2024 | 78.20 (-3.64%) | 81.95 | 74.20 - 82.05 | 0.8951 times | Fri 23 February 2024 | 81.15 (-1.7%) | 83.40 | 79.40 - 87.45 | 1.1066 times | Fri 16 February 2024 | 82.55 (-0.72%) | 81.50 | 74.50 - 91.60 | 3.3829 times | Fri 09 February 2024 | 83.15 (-8.27%) | 92.85 | 79.90 - 94.40 | 2.7641 times |
Monthly price and charts MaralOverseas
Strong monthly Stock price targets for MaralOverseas MARALOVER are 66.28 and 77.28
| Monthly Target 1 | 57.88 |
| Monthly Target 2 | 63.67 |
| Monthly Target 3 | 68.883333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Maral Overseas
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 69.45 (10.77%) | 63.10 | 63.10 - 74.10 | 0.1241 times | Thu 28 March 2024 | 62.70 (-16.06%) | 74.80 | 61.00 - 80.00 | 0.3979 times | Thu 29 February 2024 | 74.70 (-18.85%) | 93.00 | 74.20 - 95.90 | 1.1905 times | Wed 31 January 2024 | 92.05 (32.92%) | 69.40 | 68.90 - 102.00 | 3.0607 times | Fri 29 December 2023 | 69.25 (-8.16%) | 75.50 | 68.55 - 77.35 | 0.3574 times | Thu 30 November 2023 | 75.40 (16.18%) | 66.70 | 64.10 - 81.95 | 0.9375 times | Tue 31 October 2023 | 64.90 (-17.8%) | 80.00 | 63.00 - 82.00 | 0.3731 times | Fri 29 September 2023 | 78.95 (25.52%) | 64.25 | 59.90 - 84.45 | 2.3636 times | Thu 31 August 2023 | 62.90 (15.84%) | 54.30 | 50.30 - 66.90 | 0.8246 times | Mon 31 July 2023 | 54.30 (0.37%) | 55.00 | 52.95 - 60.50 | 0.3706 times | Fri 30 June 2023 | 54.10 (1.41%) | 52.95 | 51.65 - 62.60 | 0.2565 times |
Indicator Analysis of MaralOverseas
Please login to view indicator analysis. or View indicator analysis of MaralOverseas MARALOVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maral Overseas MARALOVER
DMA (daily moving average) of Maral Overseas MARALOVER
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 69.97 |
| 20 day DMA | 67.71 |
| 35 day DMA | 71.05 |
| 50 day DMA | 75.05 |
| 100 day DMA | 75.02 |
| 150 day DMA | 73.57 |
| 200 day DMA | 69.04 |
EMA (exponential moving average) of Maral Overseas MARALOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.22 | 72.11 | 71.92 |
| 12 day EMA | 70.41 | 70.58 | 70.23 |
| 20 day EMA | 70.35 | 70.45 | 70.23 |
| 35 day EMA | 72.6 | 72.79 | 72.81 |
| 50 day EMA | 75.62 | 75.87 | 76.01 |
SMA (simple moving average) of Maral Overseas MARALOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.36 | 72.26 |
| 12 day SMA | 69.97 | 69.54 | 69.01 |
| 20 day SMA | 67.71 | 67.32 | 67.11 |
| 35 day SMA | 71.05 | 71.35 | 71.67 |
| 50 day SMA | 75.05 | 75.5 | 76.09 |
| 100 day SMA | 75.02 | 75.04 | 74.98 |
| 150 day SMA | 73.57 | 73.52 | 73.46 |
| 200 day SMA | 69.04 | 68.96 | 68.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.