Login or Join
HomepageVedantFashions MANYAVAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedant Fashions MANYAVAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantFashions
Strong Daily Stock price targets for VedantFashions MANYAVAR are 359.55 and 371.15
| Daily Target 1 | 356.4 |
| Daily Target 2 | 362.7 |
| Daily Target 3 | 368 |
| Daily Target 4 | 374.3 |
| Daily Target 5 | 379.6 |
Daily price and volume Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.00 (-1.43%) | 371.00 | 361.70 - 373.30 | 0.3565 times | Wed 01 April 2026 | 374.35 (6.65%) | 358.00 | 354.50 - 378.90 | 0.4375 times | Mon 30 March 2026 | 351.00 (0.26%) | 342.10 | 339.15 - 353.95 | 0.9383 times | Fri 27 March 2026 | 350.10 (-1.31%) | 354.10 | 340.10 - 354.10 | 1.7339 times | Wed 25 March 2026 | 354.75 (1.08%) | 353.20 | 348.20 - 360.00 | 0.7994 times | Tue 24 March 2026 | 350.95 (3.74%) | 342.20 | 334.35 - 354.05 | 0.8198 times | Mon 23 March 2026 | 338.30 (-4.74%) | 355.15 | 335.10 - 355.15 | 1.2803 times | Fri 20 March 2026 | 355.15 (-1.11%) | 359.50 | 352.00 - 368.10 | 1.0096 times | Thu 19 March 2026 | 359.15 (-1.29%) | 356.00 | 351.30 - 361.55 | 1.0423 times | Wed 18 March 2026 | 363.85 (6.56%) | 341.45 | 341.45 - 369.70 | 1.5824 times | Tue 17 March 2026 | 341.45 (1.29%) | 339.20 | 332.25 - 346.45 | 0.8764 times |
Weekly price and charts VedantFashions
Strong weekly Stock price targets for VedantFashions MANYAVAR are 354.08 and 393.83
| Weekly Target 1 | 322.6 |
| Weekly Target 2 | 345.8 |
| Weekly Target 3 | 362.35 |
| Weekly Target 4 | 385.55 |
| Weekly Target 5 | 402.1 |
Weekly price and volumes for Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.00 (5.4%) | 342.10 | 339.15 - 378.90 | 0.6425 times | Fri 27 March 2026 | 350.10 (-1.42%) | 355.15 | 334.35 - 360.00 | 1.7185 times | Fri 20 March 2026 | 355.15 (3.72%) | 342.40 | 329.20 - 369.70 | 2.0134 times | Fri 13 March 2026 | 342.40 (-6.68%) | 363.00 | 339.85 - 369.00 | 1.7117 times | Fri 06 March 2026 | 366.90 (-5.91%) | 380.00 | 360.20 - 393.20 | 1.2837 times | Fri 27 February 2026 | 389.95 (-8.4%) | 430.00 | 387.40 - 436.25 | 0.9053 times | Fri 20 February 2026 | 425.70 (-6.5%) | 456.15 | 419.00 - 456.15 | 0.4635 times | Fri 13 February 2026 | 455.30 (-3.28%) | 475.80 | 452.00 - 501.90 | 0.3609 times | Fri 06 February 2026 | 470.75 (-3.01%) | 487.30 | 458.40 - 520.00 | 0.4165 times | Fri 30 January 2026 | 485.35 (0.18%) | 484.50 | 465.50 - 504.30 | 0.4841 times | Fri 23 January 2026 | 484.50 (-8.26%) | 522.55 | 479.00 - 526.45 | 0.2675 times |
Monthly price and charts VedantFashions
Strong monthly Stock price targets for VedantFashions MANYAVAR are 361.75 and 386.15
| Monthly Target 1 | 343.07 |
| Monthly Target 2 | 356.03 |
| Monthly Target 3 | 367.46666666667 |
| Monthly Target 4 | 380.43 |
| Monthly Target 5 | 391.87 |
Monthly price and volumes Vedant Fashions
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.00 (5.13%) | 358.00 | 354.50 - 378.90 | 0.128 times | Mon 30 March 2026 | 351.00 (-9.99%) | 380.00 | 329.20 - 393.20 | 3.0739 times | Fri 27 February 2026 | 389.95 (-19.66%) | 487.30 | 387.40 - 520.00 | 0.9324 times | Fri 30 January 2026 | 485.35 (-16.62%) | 582.00 | 465.50 - 584.50 | 0.6108 times | Wed 31 December 2025 | 582.10 (-4.28%) | 613.00 | 574.00 - 624.00 | 0.6345 times | Fri 28 November 2025 | 608.15 (-5.82%) | 647.25 | 598.90 - 654.60 | 0.7449 times | Fri 31 October 2025 | 645.75 (-6.43%) | 693.60 | 643.00 - 705.00 | 0.6449 times | Tue 30 September 2025 | 690.15 (-6.86%) | 740.00 | 684.40 - 779.00 | 1.3509 times | Fri 29 August 2025 | 740.95 (-1.13%) | 753.20 | 724.00 - 796.55 | 0.522 times | Thu 31 July 2025 | 749.40 (-7.62%) | 815.05 | 745.15 - 848.00 | 1.3578 times | Mon 30 June 2025 | 811.25 (1.75%) | 797.30 | 766.80 - 849.90 | 1.6933 times |
Indicator Analysis of VedantFashions
Please login to view indicator analysis. or View indicator analysis of VedantFashions MANYAVAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedant Fashions MANYAVAR
DMA (daily moving average) of Vedant Fashions MANYAVAR
| DMA period | DMA value |
| 5 day DMA | 359.84 |
| 12 day DMA | 353.76 |
| 20 day DMA | 357.69 |
| 35 day DMA | 389.46 |
| 50 day DMA | 417.68 |
| 100 day DMA | 504.33 |
| 150 day DMA | 571.37 |
| 200 day DMA | 624.19 |
EMA (exponential moving average) of Vedant Fashions MANYAVAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.2 | 358.8 | 351.03 |
| 12 day EMA | 359.82 | 358.15 | 355.21 |
| 20 day EMA | 367.6 | 367.45 | 366.72 |
| 35 day EMA | 392.46 | 393.84 | 394.99 |
| 50 day EMA | 421.43 | 423.57 | 425.58 |
SMA (simple moving average) of Vedant Fashions MANYAVAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.84 | 356.23 | 349.02 |
| 12 day SMA | 353.76 | 351.55 | 349.76 |
| 20 day SMA | 357.69 | 357.95 | 358.73 |
| 35 day SMA | 389.46 | 392.95 | 395.7 |
| 50 day SMA | 417.68 | 420.55 | 423.62 |
| 100 day SMA | 504.33 | 507.1 | 509.8 |
| 150 day SMA | 571.37 | 574.08 | 576.78 |
| 200 day SMA | 624.19 | 626.3 | 628.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.