ManpasandBeverages MANPASAND_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manpasand Beverages MANPASAND_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManpasandBeverages

Strong Daily Stock price targets for ManpasandBeverages MANPASAND_BZ are 5.85 and 5.85

Daily Target 15.85
Daily Target 25.85
Daily Target 35.85
Daily Target 45.85
Daily Target 55.85

Daily price and volume Manpasand Beverages

Date Closing Open Range Volume
Mon 29 June 2020 5.85 (4.46%) 5.85 5.85 - 5.85 0.222 times
Mon 22 June 2020 5.60 (4.67%) 5.60 5.60 - 5.60 0.6298 times
Mon 15 June 2020 5.35 (0.94%) 5.55 5.10 - 5.55 2.6325 times
Tue 09 June 2020 5.30 (0%) 4.80 4.80 - 5.30 1.558 times
Mon 08 June 2020 5.30 (4.95%) 4.80 4.80 - 5.30 1.558 times
Mon 01 June 2020 5.05 (-4.72%) 5.10 5.05 - 5.30 0.6283 times
Tue 26 May 2020 5.30 (-4.5%) 5.30 5.30 - 5.40 0.2243 times
Mon 18 May 2020 5.55 (-4.31%) 5.55 5.55 - 5.80 0.1267 times
Mon 11 May 2020 5.80 (-4.92%) 6.00 5.80 - 6.00 0.453 times
Mon 04 May 2020 6.10 (-1.61%) 6.50 5.90 - 6.50 1.9674 times
Mon 27 April 2020 6.20 (4.2%) 5.95 5.75 - 6.20 0.7161 times

Daily chart ManpasandBeverages

Weekly price and charts ManpasandBeverages

Strong weekly Stock price targets for ManpasandBeverages MANPASAND_BZ are 5.85 and 5.85

Weekly Target 15.85
Weekly Target 25.85
Weekly Target 35.85
Weekly Target 45.85
Weekly Target 55.85

Weekly price and volumes for Manpasand Beverages

Date Closing Open Range Volume
Mon 29 June 2020 5.85 (4.46%) 5.85 5.85 - 5.85 0.174 times
Mon 22 June 2020 5.60 (4.67%) 5.60 5.60 - 5.60 0.4937 times
Mon 15 June 2020 5.35 (0.94%) 5.55 5.10 - 5.55 2.0636 times
Tue 09 June 2020 5.30 (4.95%) 4.80 4.80 - 5.30 2.4426 times
Mon 01 June 2020 5.05 (-4.72%) 5.10 5.05 - 5.30 0.4925 times
Tue 26 May 2020 5.30 (-8.62%) 5.55 5.30 - 5.80 0.2752 times
Mon 11 May 2020 5.80 (-4.92%) 6.00 5.80 - 6.00 0.3551 times
Mon 04 May 2020 6.10 (-1.61%) 6.50 5.90 - 6.50 1.5422 times
Mon 27 April 2020 6.20 (4.2%) 5.95 5.75 - 6.20 0.5613 times
Mon 20 April 2020 5.95 (4.39%) 5.45 5.45 - 5.95 1.5999 times
Mon 13 April 2020 5.70 (-5%) 5.70 5.70 - 5.70 0.0684 times

weekly chart ManpasandBeverages

Monthly price and charts ManpasandBeverages

Strong monthly Stock price targets for ManpasandBeverages MANPASAND_BZ are 5.33 and 6.38

Monthly Target 14.45
Monthly Target 25.15
Monthly Target 35.5
Monthly Target 46.2
Monthly Target 56.55

Monthly price and volumes Manpasand Beverages

Date Closing Open Range Volume
Mon 29 June 2020 5.85 (10.38%) 5.10 4.80 - 5.85 1.3325 times
Tue 26 May 2020 5.30 (-14.52%) 6.50 5.30 - 6.50 0.5109 times
Mon 27 April 2020 6.20 (-1.59%) 6.00 5.45 - 6.20 0.5355 times
Mon 30 March 2020 6.30 (-21.25%) 7.60 6.30 - 7.60 0.0982 times
Mon 24 February 2020 8.00 (-17.53%) 9.25 8.00 - 9.25 0.0466 times
Mon 27 January 2020 9.70 (-17.8%) 11.25 9.70 - 11.25 0.0634 times
Mon 30 December 2019 11.80 (3.51%) 11.95 11.80 - 14.40 1.6754 times
Fri 29 November 2019 11.40 (147.83%) 4.80 4.80 - 11.40 1.6764 times
Thu 31 October 2019 4.60 (-38.26%) 7.10 4.20 - 8.10 3.6685 times
Mon 30 September 2019 7.45 (0%) 9.05 7.45 - 9.05 0.3927 times
Tue 16 April 2024 (0%) - 0 times

monthly chart ManpasandBeverages

DMA SMA EMA moving averages of Manpasand Beverages MANPASAND_BZ

DMA (daily moving average) of Manpasand Beverages MANPASAND_BZ

DMA period DMA value
5 day DMA 5.48
12 day DMA 5.61
20 day DMA 6.09
35 day DMA 8.44
50 day DMA 8.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manpasand Beverages MANPASAND_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.585.455.37
12 day EMA5.815.85.84
20 day EMA6.376.426.51
35 day EMA7.037.17.19
50 day EMA88.098.19

SMA (simple moving average) of Manpasand Beverages MANPASAND_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.485.325.26
12 day SMA5.615.65.63
20 day SMA6.096.216.37
35 day SMA8.448.618.78
50 day SMA8.568.568.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme