ManInfraconstruction MANINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infraconstruction MANINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ManInfraconstruction

Strong Daily Stock price targets for ManInfraconstruction MANINFRA are 206.33 and 212.33

Daily Target 1205.22
Daily Target 2207.43
Daily Target 3211.21666666667
Daily Target 4213.43
Daily Target 5217.22

Daily price and volume Man Infraconstruction

Date Closing Open Range Volume
Thu 18 April 2024 209.65 (-0.17%) 212.40 209.00 - 215.00 0.5805 times
Tue 16 April 2024 210.00 (0.14%) 205.10 205.10 - 213.70 0.5833 times
Mon 15 April 2024 209.70 (-2.62%) 210.05 203.00 - 213.80 1.0775 times
Fri 12 April 2024 215.35 (2.11%) 211.90 211.05 - 218.40 1.7127 times
Wed 10 April 2024 210.90 (-0.68%) 211.15 208.00 - 212.50 0.8485 times
Tue 09 April 2024 212.35 (0.07%) 210.35 210.30 - 214.90 0.8163 times
Mon 08 April 2024 212.20 (-1.16%) 218.80 210.40 - 218.80 1.0222 times
Fri 05 April 2024 214.70 (1.47%) 213.15 209.30 - 216.40 1.5348 times
Thu 04 April 2024 211.60 (-0.14%) 213.50 210.25 - 215.30 0.7183 times
Wed 03 April 2024 211.90 (-0.63%) 213.95 211.15 - 213.95 1.106 times
Tue 02 April 2024 213.25 (0.59%) 214.85 212.05 - 215.45 0.9316 times

Daily chart ManInfraconstruction

Weekly price and charts ManInfraconstruction

Strong weekly Stock price targets for ManInfraconstruction MANINFRA are 200.33 and 212.33

Weekly Target 1197.22
Weekly Target 2203.43
Weekly Target 3209.21666666667
Weekly Target 4215.43
Weekly Target 5221.22

Weekly price and volumes for Man Infraconstruction

Date Closing Open Range Volume
Thu 18 April 2024 209.65 (-2.65%) 210.05 203.00 - 215.00 0.3458 times
Fri 12 April 2024 215.35 (0.3%) 218.80 208.00 - 218.80 0.6788 times
Fri 05 April 2024 214.70 (5.06%) 209.00 208.65 - 216.40 0.9599 times
Thu 28 March 2024 204.35 (-2.22%) 211.60 203.00 - 214.90 0.7195 times
Fri 22 March 2024 209.00 (12.31%) 193.25 188.00 - 211.25 1.3156 times
Fri 15 March 2024 186.10 (-10.38%) 208.60 168.15 - 210.80 2.1631 times
Thu 07 March 2024 207.65 (-0.57%) 206.00 198.55 - 212.00 0.9587 times
Sat 02 March 2024 208.85 (-4.11%) 216.00 204.00 - 220.35 1.0715 times
Fri 23 February 2024 217.80 (-1.69%) 221.30 208.40 - 227.70 0.7235 times
Fri 16 February 2024 221.55 (-1.97%) 225.95 207.50 - 226.00 1.0636 times
Fri 09 February 2024 226.00 (-3.95%) 236.90 223.60 - 249.30 2.596 times

weekly chart ManInfraconstruction

Monthly price and charts ManInfraconstruction

Strong monthly Stock price targets for ManInfraconstruction MANINFRA are 206.33 and 222.13

Monthly Target 1194.68
Monthly Target 2202.17
Monthly Target 3210.48333333333
Monthly Target 4217.97
Monthly Target 5226.28

Monthly price and volumes Man Infraconstruction

Date Closing Open Range Volume
Thu 18 April 2024 209.65 (2.59%) 209.00 203.00 - 218.80 0.1779 times
Thu 28 March 2024 204.35 (-4.78%) 215.00 168.15 - 217.90 0.4904 times
Thu 29 February 2024 214.60 (-10.1%) 240.00 204.00 - 249.30 0.4941 times
Wed 31 January 2024 238.70 (10.15%) 218.00 210.60 - 242.00 0.7229 times
Fri 29 December 2023 216.70 (10.08%) 197.65 190.15 - 219.00 1.1071 times
Thu 30 November 2023 196.85 (31.36%) 150.75 137.20 - 197.80 2.6048 times
Tue 31 October 2023 149.85 (-1.48%) 151.95 138.10 - 168.75 0.8413 times
Fri 29 September 2023 152.10 (4.32%) 148.50 139.00 - 163.80 0.928 times
Thu 31 August 2023 145.80 (12.85%) 129.95 129.90 - 155.50 1.682 times
Mon 31 July 2023 129.20 (13.33%) 114.20 108.15 - 131.00 0.9516 times
Fri 30 June 2023 114.00 (23.64%) 92.35 91.30 - 119.15 1.1194 times

monthly chart ManInfraconstruction

DMA SMA EMA moving averages of Man Infraconstruction MANINFRA

DMA (daily moving average) of Man Infraconstruction MANINFRA

DMA period DMA value
5 day DMA 211.12
12 day DMA 211.97
20 day DMA 208.37
35 day DMA 205.81
50 day DMA 211.17
100 day DMA 210.99
150 day DMA 190.91
200 day DMA 176.05

EMA (exponential moving average) of Man Infraconstruction MANINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA210.72211.25211.87
12 day EMA210.29210.41210.48
20 day EMA209.41209.38209.31
35 day EMA211.75211.87211.98
50 day EMA213.21213.36213.5

SMA (simple moving average) of Man Infraconstruction MANINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA211.12211.66212.1
12 day SMA211.97211.53211.62
20 day SMA208.37207.19206.23
35 day SMA205.81206.04206.2
50 day SMA211.17211.69212.24
100 day SMA210.99210.42209.83
150 day SMA190.91190.54190.17
200 day SMA176.05175.58175.11
Back to top | Use Dark Theme