Login or Join
HomepageManIndustries MANINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Industries MANINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets ManIndustries
Strong Daily Stock price targets for ManIndustries MANINDS are 366.23 and 407.43
| Daily Target 1 | 333.75 |
| Daily Target 2 | 357.5 |
| Daily Target 3 | 374.95 |
| Daily Target 4 | 398.7 |
| Daily Target 5 | 416.15 |
Daily price and volume Man Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.25 (6.41%) | 354.00 | 351.20 - 392.40 | 1.5403 times | Mon 06 April 2026 | 358.30 (2.23%) | 349.40 | 345.85 - 374.70 | 1.4873 times | Thu 02 April 2026 | 350.50 (0.97%) | 345.95 | 326.05 - 354.00 | 0.9231 times | Wed 01 April 2026 | 347.15 (9.05%) | 330.20 | 330.20 - 360.00 | 1.2458 times | Mon 30 March 2026 | 318.35 (-3.4%) | 326.00 | 315.55 - 329.60 | 0.6834 times | Fri 27 March 2026 | 329.55 (-4.71%) | 341.00 | 328.00 - 342.35 | 0.7104 times | Wed 25 March 2026 | 345.85 (2.72%) | 345.00 | 341.10 - 357.80 | 1.6068 times | Tue 24 March 2026 | 336.70 (-0.13%) | 338.00 | 333.00 - 350.05 | 0.5826 times | Mon 23 March 2026 | 337.15 (-9.22%) | 365.00 | 331.10 - 365.85 | 0.8544 times | Fri 20 March 2026 | 371.40 (0.79%) | 374.00 | 365.80 - 380.75 | 0.366 times | Thu 19 March 2026 | 368.50 (-4.2%) | 378.50 | 365.05 - 382.85 | 0.4077 times |
Weekly price and charts ManIndustries
Strong weekly Stock price targets for ManIndustries MANINDS are 363.55 and 410.1
| Weekly Target 1 | 326.62 |
| Weekly Target 2 | 353.93 |
| Weekly Target 3 | 373.16666666667 |
| Weekly Target 4 | 400.48 |
| Weekly Target 5 | 419.72 |
Weekly price and volumes for Man Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.25 (8.77%) | 349.40 | 345.85 - 392.40 | 0.4391 times | Thu 02 April 2026 | 350.50 (6.36%) | 326.00 | 315.55 - 360.00 | 0.4137 times | Fri 27 March 2026 | 329.55 (-11.27%) | 365.00 | 328.00 - 365.85 | 0.5445 times | Fri 20 March 2026 | 371.40 (-6.14%) | 395.70 | 365.05 - 406.30 | 0.3407 times | Fri 13 March 2026 | 395.70 (-2.52%) | 391.55 | 375.00 - 428.70 | 0.3819 times | Fri 06 March 2026 | 405.95 (-12.12%) | 416.00 | 384.05 - 462.00 | 0.8287 times | Fri 27 February 2026 | 461.95 (7.86%) | 432.60 | 420.50 - 470.90 | 0.8799 times | Fri 20 February 2026 | 428.30 (0.98%) | 417.75 | 413.10 - 442.00 | 0.5387 times | Fri 13 February 2026 | 424.15 (16.73%) | 374.20 | 367.80 - 445.00 | 5.2119 times | Fri 06 February 2026 | 363.35 (11.63%) | 326.00 | 302.05 - 368.00 | 0.4208 times | Fri 30 January 2026 | 325.50 (3.76%) | 315.25 | 303.70 - 328.30 | 0.215 times |
Monthly price and charts ManIndustries
Strong monthly Stock price targets for ManIndustries MANINDS are 353.65 and 420
| Monthly Target 1 | 300.22 |
| Monthly Target 2 | 340.73 |
| Monthly Target 3 | 366.56666666667 |
| Monthly Target 4 | 407.08 |
| Monthly Target 5 | 432.92 |
Monthly price and volumes Man Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 381.25 (19.76%) | 330.20 | 326.05 - 392.40 | 0.3028 times | Mon 30 March 2026 | 318.35 (-31.09%) | 416.00 | 315.55 - 462.00 | 0.8819 times | Fri 27 February 2026 | 461.95 (41.92%) | 326.00 | 302.05 - 470.90 | 2.8331 times | Fri 30 January 2026 | 325.50 (-15.79%) | 389.00 | 303.70 - 400.00 | 0.4424 times | Wed 31 December 2025 | 386.55 (-17.12%) | 471.10 | 377.05 - 471.10 | 0.5806 times | Fri 28 November 2025 | 466.40 (13.49%) | 411.70 | 365.00 - 491.00 | 1.319 times | Fri 31 October 2025 | 410.95 (12.9%) | 365.80 | 356.50 - 424.95 | 0.8936 times | Tue 30 September 2025 | 364.00 (-4.84%) | 384.65 | 340.00 - 458.40 | 1.5002 times | Fri 29 August 2025 | 382.50 (-14.53%) | 447.00 | 379.80 - 458.90 | 0.5145 times | Thu 31 July 2025 | 447.50 (8.48%) | 417.10 | 405.55 - 468.00 | 0.732 times | Mon 30 June 2025 | 412.50 (9.69%) | 379.35 | 360.15 - 425.00 | 1.2159 times |
Indicator Analysis of ManIndustries
Please login to view indicator analysis. or View indicator analysis of ManIndustries MANINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Industries MANINDS
DMA (daily moving average) of Man Industries MANINDS
| DMA period | DMA value |
| 5 day DMA | 351.11 |
| 12 day DMA | 352.45 |
| 20 day DMA | 372.35 |
| 35 day DMA | 396.58 |
| 50 day DMA | 381.11 |
| 100 day DMA | 395.52 |
| 150 day DMA | 397.81 |
| 200 day DMA | 402.66 |
EMA (exponential moving average) of Man Industries MANINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.34 | 348.39 | 343.43 |
| 12 day EMA | 360.21 | 356.38 | 356.03 |
| 20 day EMA | 368.11 | 366.73 | 367.62 |
| 35 day EMA | 370.09 | 369.43 | 370.08 |
| 50 day EMA | 374.69 | 374.42 | 375.08 |
SMA (simple moving average) of Man Industries MANINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.11 | 340.77 | 338.28 |
| 12 day SMA | 352.45 | 353.71 | 356.89 |
| 20 day SMA | 372.35 | 373.3 | 375.63 |
| 35 day SMA | 396.58 | 398.11 | 398.65 |
| 50 day SMA | 381.11 | 379.96 | 379.32 |
| 100 day SMA | 395.52 | 395.52 | 395.78 |
| 150 day SMA | 397.81 | 397.87 | 398.11 |
| 200 day SMA | 402.66 | 402.68 | 402.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.