MangalamTimber MANGTIMBER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Timber MANGTIMBER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamTimber

Strong Daily Stock price targets for MangalamTimber MANGTIMBER_BE are 18.33 and 18.98

Daily Target 1	17.78
Daily Target 2	18.22
Daily Target 3	18.433333333333
Daily Target 4	18.87
Daily Target 5	19.08

Daily price and volume Mangalam Timber

Date	Closing	Open	Range	Volume
Mon 11 October 2021	18.65 (3.32%)	18.00	18.00 - 18.65	0.8231 times
Fri 08 October 2021	18.05 (-2.17%)	19.25	17.80 - 19.25	0.7196 times
Thu 07 October 2021	18.45 (-0.27%)	18.15	18.00 - 19.20	1.3339 times
Wed 06 October 2021	18.50 (-2.12%)	18.00	18.00 - 19.50	0.5204 times
Tue 05 October 2021	18.90 (5%)	18.00	17.45 - 18.90	3.4829 times
Mon 04 October 2021	18.00 (0%)	18.25	18.00 - 18.80	0.3706 times
Fri 01 October 2021	18.00 (2.27%)	18.45	17.55 - 18.45	0.7242 times
Thu 30 September 2021	17.60 (-2.22%)	17.60	17.60 - 17.80	0.3083 times
Wed 29 September 2021	18.00 (0%)	18.50	17.20 - 18.65	0.7927 times
Tue 28 September 2021	18.00 (0.84%)	17.20	17.20 - 18.70	0.9242 times
Mon 27 September 2021	17.85 (-2.99%)	17.55	17.55 - 18.85	4.4977 times

Daily chart MangalamTimber

Weekly price and charts MangalamTimber

Strong weekly Stock price targets for MangalamTimber MANGTIMBER_BE are 18.33 and 18.98

Weekly Target 1	17.78
Weekly Target 2	18.22
Weekly Target 3	18.433333333333
Weekly Target 4	18.87
Weekly Target 5	19.08

Weekly price and volumes for Mangalam Timber

Date	Closing	Open	Range	Volume
Mon 11 October 2021	18.65 (3.32%)	18.00	18.00 - 18.65	0.1344 times
Fri 08 October 2021	18.05 (0.28%)	18.25	17.45 - 19.50	1.0499 times
Fri 01 October 2021	18.00 (-2.17%)	17.55	17.20 - 18.85	1.1837 times
Fri 24 September 2021	18.40 (2.79%)	18.65	17.10 - 20.20	1.485 times
Fri 17 September 2021	17.90 (11.18%)	16.10	15.35 - 18.10	3.7639 times
Mon 06 September 2021	16.10 (0%)	16.10	16.10 - 16.10	0.8963 times
Mon 30 August 2021	16.10 (0%)	16.10	15.35 - 16.10	0.3001 times
Mon 23 August 2021	16.10 (-4.73%)	16.90	16.10 - 16.90	0.427 times
Mon 16 August 2021	16.90 (0%)	16.90	16.10 - 16.90	0.4778 times
Mon 09 August 2021	16.90 (0%)	16.90	16.90 - 16.90	0.2819 times
Mon 02 August 2021	16.90 (4.97%)	16.90	16.90 - 16.90	1.1019 times

weekly chart MangalamTimber

Monthly price and charts MangalamTimber

Strong monthly Stock price targets for MangalamTimber MANGTIMBER_BE are 18.05 and 20.1

Monthly Target 1	16.48
Monthly Target 2	17.57
Monthly Target 3	18.533333333333
Monthly Target 4	19.62
Monthly Target 5	20.58

Monthly price and volumes Mangalam Timber

Date	Closing	Open	Range	Volume
Mon 11 October 2021	18.65 (5.97%)	18.45	17.45 - 19.50	0.2098 times
Thu 30 September 2021	17.60 (9.32%)	16.10	15.35 - 20.20	1.1612 times
Mon 30 August 2021	16.10 (0%)	16.90	15.35 - 16.90	0.4169 times
Mon 26 July 2021	16.10 (34.17%)	11.50	11.50 - 16.10	5.953 times
Wed 30 June 2021	12.00 (90.48%)	12.75	11.55 - 13.85	0.1715 times
Thu 09 April 2020	6.30 (-13.1%)	7.20	6.30 - 7.20	0.0216 times
Fri 27 March 2020	7.25 (-27.5%)	10.00	7.25 - 10.40	0.0557 times
Fri 28 February 2020	10.00 (-2.91%)	10.30	9.80 - 10.50	0.6473 times
Fri 31 January 2020	10.30 (5.64%)	9.30	9.30 - 10.60	0.7234 times
Tue 31 December 2019	9.75 (47.73%)	6.35	6.30 - 9.85	0.6396 times
Fri 29 November 2019	6.60 (22.22%)	5.40	5.05 - 6.60	0.693 times

monthly chart MangalamTimber

Indicator Analysis of MangalamTimber

Please login to view indicator analysis. or View indicator analysis of MangalamTimber MANGTIMBER_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mangalam Timber MANGTIMBER_BE

DMA (daily moving average) of Mangalam Timber MANGTIMBER_BE

DMA period	DMA value
5 day DMA	18.51
12 day DMA	18.2
20 day DMA	17.98
35 day DMA	16.9
50 day DMA	14.81
100 day DMA	12.37
150 day DMA	10.53
200 day DMA	9.69

EMA (exponential moving average) of Mangalam Timber MANGTIMBER_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.4	18.27	18.38
12 day EMA	18.17	18.08	18.09
20 day EMA	17.68	17.58	17.53
35 day EMA	16.21	16.07	15.95
50 day EMA	14.68	14.52	14.38

SMA (simple moving average) of Mangalam Timber MANGTIMBER_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.51	18.38	18.37
12 day SMA	18.2	18.25	18.28
20 day SMA	17.98	17.86	17.76
35 day SMA	16.9	16.71	16.53
50 day SMA	14.81	14.6	14.41
100 day SMA	12.37	12.28	12.19
150 day SMA	10.53	10.44	10.36
200 day SMA	9.69	9.64	9.59