Login or Join
HomepageMangalamCement MANGLMCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Cement MANGLMCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets MangalamCement
Strong Daily Stock price targets for MangalamCement MANGLMCEM are 818.18 and 858.08
| Daily Target 1 | 809.03 |
| Daily Target 2 | 827.32 |
| Daily Target 3 | 848.93333333333 |
| Daily Target 4 | 867.22 |
| Daily Target 5 | 888.83 |
Daily price and volume Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 845.60 (-1.24%) | 847.00 | 830.65 - 870.55 | 0.9681 times | Mon 15 April 2024 | 856.20 (2.1%) | 827.00 | 810.00 - 873.70 | 1.9315 times | Fri 12 April 2024 | 838.60 (3.18%) | 819.00 | 812.00 - 848.00 | 1.9895 times | Wed 10 April 2024 | 812.75 (4.99%) | 774.10 | 773.05 - 819.75 | 2.397 times | Tue 09 April 2024 | 774.10 (1.67%) | 761.35 | 760.05 - 777.65 | 0.3691 times | Mon 08 April 2024 | 761.35 (2.7%) | 745.00 | 741.30 - 785.00 | 0.7053 times | Fri 05 April 2024 | 741.30 (-1.4%) | 753.00 | 739.50 - 756.00 | 0.2917 times | Thu 04 April 2024 | 751.80 (-0.43%) | 758.00 | 735.05 - 763.00 | 0.3146 times | Wed 03 April 2024 | 755.05 (1.53%) | 743.05 | 735.15 - 769.00 | 0.6948 times | Tue 02 April 2024 | 743.65 (2.19%) | 730.05 | 726.90 - 746.15 | 0.3384 times | Mon 01 April 2024 | 727.70 (-0.45%) | 737.60 | 721.55 - 738.80 | 0.1848 times |
Weekly price and charts MangalamCement
Strong weekly Stock price targets for MangalamCement MANGLMCEM are 827.8 and 891.5
| Weekly Target 1 | 779.4 |
| Weekly Target 2 | 812.5 |
| Weekly Target 3 | 843.1 |
| Weekly Target 4 | 876.2 |
| Weekly Target 5 | 906.8 |
Weekly price and volumes for Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 845.60 (0.83%) | 827.00 | 810.00 - 873.70 | 0.6009 times | Fri 12 April 2024 | 838.60 (13.13%) | 745.00 | 741.30 - 848.00 | 1.1318 times | Fri 05 April 2024 | 741.30 (1.41%) | 737.60 | 721.55 - 769.00 | 0.3781 times | Thu 28 March 2024 | 731.00 (3.49%) | 714.00 | 698.70 - 735.00 | 0.529 times | Fri 22 March 2024 | 706.35 (5.63%) | 655.00 | 617.90 - 713.55 | 0.8985 times | Fri 15 March 2024 | 668.70 (-10.41%) | 746.00 | 635.00 - 766.00 | 1.3565 times | Thu 07 March 2024 | 746.40 (2.13%) | 720.30 | 720.30 - 812.00 | 2.0504 times | Sat 02 March 2024 | 730.80 (1.56%) | 719.55 | 691.15 - 769.95 | 0.9409 times | Fri 23 February 2024 | 719.55 (-1.88%) | 738.45 | 693.00 - 757.45 | 0.6992 times | Fri 16 February 2024 | 733.35 (10.42%) | 669.10 | 610.30 - 742.00 | 1.4147 times | Fri 09 February 2024 | 664.15 (-0.96%) | 673.05 | 625.00 - 692.00 | 1.1738 times |
Monthly price and charts MangalamCement
Strong monthly Stock price targets for MangalamCement MANGLMCEM are 783.58 and 935.73
| Monthly Target 1 | 661.47 |
| Monthly Target 2 | 753.53 |
| Monthly Target 3 | 813.61666666667 |
| Monthly Target 4 | 905.68 |
| Monthly Target 5 | 965.77 |
Monthly price and volumes Mangalam Cement
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 845.60 (15.68%) | 737.60 | 721.55 - 873.70 | 0.4277 times | Thu 28 March 2024 | 731.00 (0.29%) | 738.40 | 617.90 - 812.00 | 1.0057 times | Thu 29 February 2024 | 728.85 (9.56%) | 670.20 | 610.30 - 769.95 | 0.8935 times | Wed 31 January 2024 | 665.25 (-10.84%) | 749.00 | 612.90 - 784.00 | 1.1405 times | Fri 29 December 2023 | 746.15 (46.36%) | 521.00 | 489.00 - 749.90 | 2.7856 times | Thu 30 November 2023 | 509.80 (29.19%) | 396.40 | 396.35 - 516.80 | 1.2141 times | Tue 31 October 2023 | 394.60 (6.88%) | 369.20 | 351.45 - 402.40 | 0.6393 times | Fri 29 September 2023 | 369.20 (7.86%) | 344.00 | 344.00 - 383.65 | 0.8334 times | Thu 31 August 2023 | 342.30 (13.16%) | 303.80 | 298.00 - 364.90 | 0.76 times | Mon 31 July 2023 | 302.50 (-3.51%) | 315.90 | 283.00 - 319.80 | 0.3003 times | Fri 30 June 2023 | 313.50 (1.69%) | 308.85 | 300.50 - 342.15 | 0.5919 times |
Indicator Analysis of MangalamCement
Please login to view indicator analysis. or View indicator analysis of MangalamCement MANGLMCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Cement MANGLMCEM
DMA (daily moving average) of Mangalam Cement MANGLMCEM
| DMA period | DMA value |
| 5 day DMA | 825.45 |
| 12 day DMA | 778.26 |
| 20 day DMA | 738.32 |
| 35 day DMA | 734.55 |
| 50 day DMA | 717.77 |
| 100 day DMA | 668.57 |
| 150 day DMA | 573.61 |
| 200 day DMA | 510.43 |
EMA (exponential moving average) of Mangalam Cement MANGLMCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.08 | 816.32 | 796.38 |
| 12 day EMA | 787.84 | 777.34 | 763.01 |
| 20 day EMA | 764.01 | 755.42 | 744.82 |
| 35 day EMA | 739.71 | 733.48 | 726.25 |
| 50 day EMA | 725.42 | 720.52 | 714.98 |
SMA (simple moving average) of Mangalam Cement MANGLMCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.45 | 808.6 | 785.62 |
| 12 day SMA | 778.26 | 767.74 | 755.93 |
| 20 day SMA | 738.32 | 729.69 | 719.5 |
| 35 day SMA | 734.55 | 730.41 | 726.51 |
| 50 day SMA | 717.77 | 714.41 | 710.59 |
| 100 day SMA | 668.57 | 664.36 | 660 |
| 150 day SMA | 573.61 | 570.42 | 567.17 |
| 200 day SMA | 510.43 | 507.79 | 505.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.