MangaloreChemicals MANGCHEFER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalore Chemicals MANGCHEFER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets MangaloreChemicals

Strong Daily Stock price targets for MangaloreChemicals MANGCHEFER are 116.68 and 119.13

Daily Target 1114.85
Daily Target 2116.05
Daily Target 3117.3
Daily Target 4118.5
Daily Target 5119.75

Daily price and volume Mangalore Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 117.25 (0.73%) 116.25 116.10 - 118.55 0.8319 times
Thu 25 April 2024 116.40 (-0.3%) 117.25 116.25 - 118.90 0.7151 times
Wed 24 April 2024 116.75 (1.39%) 116.80 116.20 - 119.50 1.1901 times
Tue 23 April 2024 115.15 (-0.09%) 117.00 114.75 - 117.60 0.5168 times
Mon 22 April 2024 115.25 (1.41%) 115.40 114.40 - 116.40 0.4336 times
Fri 19 April 2024 113.65 (-1.6%) 113.20 112.90 - 115.45 1.253 times
Thu 18 April 2024 115.50 (-4.55%) 122.00 113.90 - 122.00 0.8079 times
Tue 16 April 2024 121.00 (3.42%) 115.70 115.70 - 121.70 1.5133 times
Mon 15 April 2024 117.00 (-0.09%) 114.00 112.55 - 117.65 1.2195 times
Fri 12 April 2024 117.10 (-6.24%) 124.10 116.00 - 124.15 1.5187 times
Wed 10 April 2024 124.90 (0%) 125.65 122.55 - 126.20 2.9486 times

Daily chart MangaloreChemicals

Weekly price and charts MangaloreChemicals

Strong weekly Stock price targets for MangaloreChemicals MANGCHEFER are 115.83 and 120.93

Weekly Target 1111.95
Weekly Target 2114.6
Weekly Target 3117.05
Weekly Target 4119.7
Weekly Target 5122.15

Weekly price and volumes for Mangalore Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 117.25 (3.17%) 115.40 114.40 - 119.50 0.4117 times
Fri 19 April 2024 113.65 (-2.95%) 114.00 112.55 - 122.00 0.5352 times
Fri 12 April 2024 117.10 (-3.02%) 121.40 116.00 - 126.20 0.9458 times
Fri 05 April 2024 120.75 (19.14%) 102.50 102.50 - 121.30 1.0856 times
Thu 28 March 2024 101.35 (-1.65%) 100.90 100.30 - 104.80 0.834 times
Fri 22 March 2024 103.05 (-0.15%) 104.00 100.25 - 105.70 0.6782 times
Fri 15 March 2024 103.20 (-11.15%) 118.00 99.85 - 118.00 1.3863 times
Thu 07 March 2024 116.15 (-6.26%) 123.90 113.85 - 123.90 0.6318 times
Sat 02 March 2024 123.90 (-4.69%) 130.00 118.95 - 133.70 1.5222 times
Fri 23 February 2024 130.00 (8.7%) 119.55 117.55 - 131.20 1.9692 times
Fri 16 February 2024 119.60 (-7.47%) 130.70 110.00 - 130.90 2.3446 times

weekly chart MangaloreChemicals

Monthly price and charts MangaloreChemicals

Strong monthly Stock price targets for MangaloreChemicals MANGCHEFER are 109.88 and 133.58

Monthly Target 191.62
Monthly Target 2104.43
Monthly Target 3115.31666666667
Monthly Target 4128.13
Monthly Target 5139.02

Monthly price and volumes Mangalore Chemicals

Date Closing Open Range Volume
Fri 26 April 2024 117.25 (15.69%) 102.50 102.50 - 126.20 0.4888 times
Thu 28 March 2024 101.35 (-17.33%) 123.05 99.85 - 124.90 0.6219 times
Thu 29 February 2024 122.60 (-15.04%) 145.60 110.00 - 146.50 1.8312 times
Wed 31 January 2024 144.30 (18.52%) 122.50 120.60 - 156.10 2.2967 times
Fri 29 December 2023 121.75 (9.34%) 111.95 111.10 - 126.85 1.313 times
Thu 30 November 2023 111.35 (0%) 111.50 109.60 - 117.50 0.7663 times
Tue 31 October 2023 111.35 (4.11%) 106.95 100.35 - 113.95 0.6127 times
Fri 29 September 2023 106.95 (-3.26%) 111.00 105.50 - 117.00 0.539 times
Thu 31 August 2023 110.55 (6.35%) 103.50 97.75 - 118.00 0.8258 times
Mon 31 July 2023 103.95 (-1.89%) 106.50 98.60 - 114.50 0.7046 times
Fri 30 June 2023 105.95 (13.5%) 92.30 91.35 - 111.15 0.541 times

monthly chart MangaloreChemicals

DMA SMA EMA moving averages of Mangalore Chemicals MANGCHEFER

DMA (daily moving average) of Mangalore Chemicals MANGCHEFER

DMA period DMA value
5 day DMA 116.16
12 day DMA 117.9
20 day DMA 115.21
35 day DMA 112.06
50 day DMA 115.11
100 day DMA 120.94
150 day DMA 117.09
200 day DMA 114.53

EMA (exponential moving average) of Mangalore Chemicals MANGCHEFER

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58116.24116.16
12 day EMA116.23116.05115.99
20 day EMA115.42115.23115.11
35 day EMA116.15116.09116.07
50 day EMA115.98115.93115.91

SMA (simple moving average) of Mangalore Chemicals MANGCHEFER

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16115.44115.26
12 day SMA117.9118.36118.72
20 day SMA115.21114.41113.75
35 day SMA112.06112.25112.39
50 day SMA115.11115.21115.47
100 day SMA120.94120.88120.84
150 day SMA117.09117.03116.98
200 day SMA114.53114.48114.43
Back to top | Use Dark Theme