logo  book  Intraday and positional picks

www.BullKhan.com

Manappuram Finance (MANAPPURAM) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Manappuram Finance MANAPPURAM operates under Finance (including NBFCs) sector

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Manappuram Finance MANAPPURAM Current Price 16 Aug, 2022

Closed at:106.55 which is -3.53% from previous closing of 110.45
Opened at: 110.50 & Moved in a range of 102.65 to 110.60
With a volume of 14.3923M


Add to Track list

Date Close Open High Low
16 Tue Aug 106.55 110.50 110.60 102.65
12 Fri Aug 110.45 107.35 111.45 106.15
11 Thu Aug 107.00 107.90 108.10 106.00
10 Wed Aug 106.35 107.00 109.00 105.65
08 Mon Aug 107.70 108.60 109.45 106.30
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Manappuram Finance  
Manappuram Finance charts and indicators

Manappuram Finance Technical analysis by Moving Averages

12 DMA for ManappuramFinance is at 104.11 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date ManappuramFinance SMA (12 day)ManappuramFinance EMA (12 Day)
16 August 2022 104.11 104.14
12 August 2022 103.07 103.7
11 August 2022 101.48 102.47
10 August 2022 100.4 101.65
08 August 2022 99.42 100.8

20 DMA for ManappuramFinance is at 99.97 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date ManappuramFinance SMA (20 day)ManappuramFinance EMA (20 Day)
16 August 2022 99.97 101.25
12 August 2022 99.08 100.69
11 August 2022 97.96 99.66
10 August 2022 97.16 98.89
08 August 2022 96.35 98.1

35 DMA for ManappuramFinance is at 95.32 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date ManappuramFinance SMA (35 day)ManappuramFinance EMA (35 Day)
16 August 2022 95.32 98.56
12 August 2022 94.78 98.09
11 August 2022 94.02 97.36
10 August 2022 93.41 96.79
08 August 2022 92.87 96.23

50 DMA for ManappuramFinance is at 93.46 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date ManappuramFinance SMA (50 day)ManappuramFinance EMA (50 Day)
16 August 2022 93.46 98.35
12 August 2022 93.22 98.02
11 August 2022 92.92 97.51
10 August 2022 92.66 97.12
08 August 2022 92.44 96.74

100 DMA for ManappuramFinance is at 101.53 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date ManappuramFinance SMA (100 day)ManappuramFinance EMA (100 Day)
16 August 2022 101.53 105.27
12 August 2022 101.63 105.24
11 August 2022 101.69 105.13
10 August 2022 101.8 105.09
08 August 2022 101.91 105.06

150 DMA for ManappuramFinance is at 114.28 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date ManappuramFinance SMA (150 day)ManappuramFinance EMA (150 Day)
16 August 2022 114.28 116.53
12 August 2022 114.68 116.66
11 August 2022 115.05 116.74
10 August 2022 115.44 116.87
08 August 2022 115.85 117.01

200 DMA for ManappuramFinance is at 130.73 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date ManappuramFinance SMA (200 day)ManappuramFinance EMA (200 Day)
16 August 2022 130.73 128.7
12 August 2022 131.22 128.92
11 August 2022 131.67 129.11
10 August 2022 132.13 129.33
08 August 2022 132.6 129.56

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for ManappuramFinance

163   117  

ManappuramFinance seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Manappuram Finance in intra day trading.

Manappuram Finance (MANAPPURAM) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 88, while middle bands are at 94 and 107

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its slowing down

MACD generated a BUY signal recently and the buy signal is strong

RSI is generating a BUY signal but the buy signal is losing strength

Stochastics has generated a BUY signal but the buy signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

CCI has generated a SELL signal but the SELL signal is weak

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 150

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ManappuramFinance Weekly charts

Manappuram Finance weekly charts

ManappuramFinance Monthly charts

Manappuram Finance monthly charts

Reddit Digg LinkedIn StumbleUpon

Manappuram Finance MANAPPURAM Options 25 Aug 2022

SPOT is at: 106.55

Maximum PUT writing has been for strikes (Support):

  • 100.00 has 2.46 M contracts
  • 90.00 has 1.81 M contracts
  • 95.00 has 1.68 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 110.00 has 5.14 M contracts
  • 120.00 has 2.87 M contracts
  • 115.00 has 2.84 M contracts

FUTURES prices Manappuram Finance

  • 16 Aug 2022
    closed at 106.05 which is at a Discount of 0.47% from equity close at 106.55
    and open interest generated was 29.46 M
    FUTURES opened at 110.30 and day range was 102.00 to 110.30
  • 12 Aug 2022
    closed at 110.15 which is at a Discount of 0.27% from equity close at 110.45
    and open interest generated was 29.87 M
    FUTURES opened at 106.00 and day range was 105.90 to 111.25
  • 11 Aug 2022
    closed at 106.80 which is at a Discount of 0.19% from equity close at 107.00
    and open interest generated was 27.23 M
    FUTURES opened at 107.60 and day range was 105.55 to 107.60
  • 10 Aug 2022
    closed at 106.00 which is at a Discount of 0.33% from equity close at 106.35
    and open interest generated was 26.46 M
    FUTURES opened at 107.20 and day range was 105.30 to 108.50
  • 08 Aug 2022
    closed at 107.25 which is at a Discount of 0.42% from equity close at 107.70
    and open interest generated was 26.2 M
    FUTURES opened at 108.90 and day range was 105.80 to 108.95
  • 05 Aug 2022
    closed at 108.05 which is at a Discount of 0.09% from equity close at 108.15
    and open interest generated was 27.6 M
    FUTURES opened at 99.90 and day range was 98.95 to 110.65
  • 04 Aug 2022
    closed at 101.25 which is at a Discount of 0.4% from equity close at 101.65
    and open interest generated was 27.56 M
    FUTURES opened at 102.40 and day range was 98.45 to 103.45
  • 03 Aug 2022
    closed at 101.60 which is at a Discount of 0.34% from equity close at 101.95
    and open interest generated was 26.99 M
    FUTURES opened at 103.35 and day range was 99.65 to 103.80
  • 02 Aug 2022
    closed at 102.95 which is at a Discount of 0.44% from equity close at 103.40
    and open interest generated was 26.53 M
    FUTURES opened at 103.65 and day range was 101.30 to 104.50
  • 01 Aug 2022
    closed at 103.65 which is at a Discount of 0.14% from equity close at 103.80
    and open interest generated was 27.86 M
    FUTURES opened at 98.15 and day range was 97.75 to 104.25
  • 29 Jul 2022
    closed at 98.20 which is at a Discount of 0.15% from equity close at 98.35
    and open interest generated was 28.35 M
    FUTURES opened at 97.90 and day range was 96.25 to 99.90
  • 28 Jul 2022
    closed at 97.15 which is at a Premium of 3.35% from equity close at 94.00
    and open interest generated was 27.61 M
    FUTURES opened at 94.25 and day range was 93.85 to 97.50
  • 27 Jul 2022
    closed at 93.90 which is at a Discount of 0.11% from equity close at 94.00
    and open interest generated was 22.37 M
    FUTURES opened at 89.95 and day range was 89.60 to 94.00
  • 26 Jul 2022
    closed at 90.90 which is at a Discount of 0.61% from equity close at 91.45
    and open interest generated was 17.96 M
    FUTURES opened at 93.30 and day range was 90.65 to 94.10
  • 25 Jul 2022
    closed at 93.80 which is at a Discount of 0.27% from equity close at 94.05
    and open interest generated was 11.5 M
    FUTURES opened at 93.85 and day range was 92.70 to 94.50
  • 22 Jul 2022
    closed at 94.20 which is at a Discount of 0.37% from equity close at 94.55
    and open interest generated was 8.58 M
    FUTURES opened at 95.50 and day range was 93.20 to 95.50

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
16 Aug 2022 2.55 0.44 M 3.40 0.09 M 0.2
12 Aug 2022 4.80 0.31 M 1.95 0.17 M 0.56
11 Aug 2022 3.40 0.43 M 3.50 0.17 M 0.4
Date CE OI PE OI PCR
16 Aug 2022 2.30 0.34 M 3.65 0.25 M 0.73
12 Aug 2022 4.65 0.34 M 1.95 0.25 M 0.73
11 Aug 2022 3.15 0.43 M 3.85 0.22 M 0.52
Date CE OI PE OI PCR
16 Aug 2022 2.15 0.73 M 4.90 0.56 M 0.77
12 Aug 2022 4.35 0.74 M 2.20 0.53 M 0.72
11 Aug 2022 3.00 0.86 M 4.20 0.23 M 0.27
Date CE OI PE OI PCR
16 Aug 2022 1.75 0.49 M 4.90 0.2 M 0.4
12 Aug 2022 3.80 0.46 M 2.70 0.18 M 0.39
11 Aug 2022 2.60 0.55 M 5.20 0.09 M 0.16
Date CE OI PE OI PCR
16 Aug 2022 1.55 5.14 M 5.60 0.8 M 0.16
12 Aug 2022 3.40 5.39 M 3.25 0.89 M 0.16
11 Aug 2022 2.25 6.11 M 5.45 0.67 M 0.11
Date CE OI PE OI PCR
16 Aug 2022 1.30 0.56 M 6.20 0.04 M 0.08
12 Aug 2022 2.95 0.59 M 3.90 0.03 M 0.05
11 Aug 2022 1.95 0.28 M 6.30 0.01 M 0.02
Date CE OI PE OI PCR
16 Aug 2022 1.15 0.72 M 7.10 0.07 M 0.1
12 Aug 2022 2.55 0.67 M 4.55 0.07 M 0.1
11 Aug 2022 1.70 0.44 M 6.75 0.04 M 0.08
Date CE OI PE OI PCR
16 Aug 2022 1.05 0.45 M 5.10 0.05 M 0.12
12 Aug 2022 2.40 0.31 M 5.10 0.05 M 0.18
11 Aug 2022 1.35 0.36 M 23.45 0 M 0
Date CE OI PE OI PCR
16 Aug 2022 0.95 0.29 M 27.95 0 M 0
12 Aug 2022 2.25 0.28 M 27.95 0 M 0
11 Aug 2022 1.45 0.19 M 27.95 0 M 0
Date CE OI PE OI PCR
16 Aug 2022 0.80 0.13 M 28.85 0 M 0
12 Aug 2022 2.05 0.15 M 28.85 0 M 0
11 Aug 2022 1.25 0.07 M 28.85 0 M 0

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
16 Aug 2022 3.00 0.38 M 2.90 0.27 M 0.71
12 Aug 2022 5.60 0.3 M 1.50 0.25 M 0.82
11 Aug 2022 3.80 0.38 M 3.10 0.18 M 0.47
Date CE OI PE OI PCR
16 Aug 2022 3.45 1.81 M 2.40 1.07 M 0.59
12 Aug 2022 6.35 1.16 M 1.20 1.12 M 0.96
11 Aug 2022 4.30 1.38 M 2.65 0.93 M 0.67
Date CE OI PE OI PCR
16 Aug 2022 3.90 0.42 M 1.95 0.22 M 0.53
12 Aug 2022 6.70 0.28 M 1.10 0.29 M 1.07
11 Aug 2022 4.90 0.26 M 2.25 0.25 M 0.95
Date CE OI PE OI PCR
16 Aug 2022 4.55 0.22 M 1.55 0.31 M 1.42
12 Aug 2022 8.10 0.23 M 0.80 0.24 M 1.03
11 Aug 2022 5.50 0.26 M 1.75 0.26 M 1.02
Date CE OI PE OI PCR
16 Aug 2022 5.05 0.51 M 1.45 0.22 M 0.42
12 Aug 2022 8.25 0.46 M 0.70 0.21 M 0.46
11 Aug 2022 5.60 0.47 M 1.95 0.25 M 0.54
Date CE OI PE OI PCR
16 Aug 2022 5.25 0.14 M 1.30 0.25 M 1.83
12 Aug 2022 9.00 0.16 M 0.65 0.27 M 1.73
11 Aug 2022 6.00 0.15 M 1.45 0.28 M 1.84
Date CE OI PE OI PCR
16 Aug 2022 6.60 0.17 M 1.05 0.53 M 3.03
12 Aug 2022 8.55 0.17 M 0.55 0.51 M 2.93
11 Aug 2022 6.45 0.17 M 1.20 0.49 M 2.89
Date CE OI PE OI PCR
16 Aug 2022 6.85 1.05 M 0.85 2.46 M 2.34
12 Aug 2022 10.35 1.21 M 0.45 2.21 M 1.84
11 Aug 2022 7.80 1.36 M 1.05 2.26 M 1.67
Date CE OI PE OI PCR
16 Aug 2022 6.65 0.13 M 0.70 0.2 M 1.5
12 Aug 2022 9.50 0.13 M 0.35 0.14 M 1.1
11 Aug 2022 8.50 0.14 M 0.85 0.14 M 1
Date CE OI PE OI PCR
16 Aug 2022 11.65 0.17 M 0.55 0.27 M 1.61
12 Aug 2022 11.65 0.17 M 0.30 0.28 M 1.64
11 Aug 2022 11.65 0.17 M 0.70 0.38 M 2.29

 

Reddit Digg LinkedIn StumbleUpon