logo  book  Intraday and positional picks

www.BullKhan.com

Manappuram Finance (MANAPPURAM) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Manappuram Finance MANAPPURAM operates under Finance (including NBFCs) sector

Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Manappuram Finance MANAPPURAM Current Price 27 Mar, 2020

Closed at:106.80 which is 4.6% from previous closing of 102.10
Opened at: 109.00 & Moved in a range of 104.25 to 117.40
With a volume of 19.247M


Add to Track list

Date Close Open High Low
27 Fri Mar 106.80 109.00 117.40 104.25
26 Thu Mar 102.10 104.00 106.90 95.45
25 Wed Mar 101.90 80.00 105.35 80.00
24 Tue Mar 84.30 85.00 91.05 79.00
23 Mon Mar 79.20 87.80 91.50 78.50
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Manappuram Finance  
Manappuram Finance charts and indicators

Manappuram Finance Technical analysis by Moving Averages

12 DMA for ManappuramFinance is at 102.81 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.

Date ManappuramFinance SMA (12 day)ManappuramFinance EMA (12 Day)
27 March 2020 102.81 107.21
26 March 2020 105.99 107.28
25 March 2020 109.36 108.22
24 March 2020 113.47 109.37
23 March 2020 119.6 113.93

20 DMA for ManappuramFinance is at 123.67 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.

Date ManappuramFinance SMA (20 day)ManappuramFinance EMA (20 Day)
27 March 2020 123.67 118.94
26 March 2020 126.93 120.22
25 March 2020 130.63 122.13
24 March 2020 134.43 124.26
23 March 2020 139.01 128.46

35 DMA for ManappuramFinance is at 143.55 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.

Date ManappuramFinance SMA (35 day)ManappuramFinance EMA (35 Day)
27 March 2020 143.55 134.06
26 March 2020 145.32 135.67
25 March 2020 147.34 137.65
24 March 2020 149.69 139.75
23 March 2020 152.54 143.01

50 DMA for ManappuramFinance is at 155.31 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date ManappuramFinance SMA (50 day)ManappuramFinance EMA (50 Day)
27 March 2020 155.31 142.47
26 March 2020 156.85 143.93
25 March 2020 158.34 145.64
24 March 2020 159.83 147.42
23 March 2020 161.68 150

100 DMA for ManappuramFinance is at 161.74 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date ManappuramFinance SMA (100 day)ManappuramFinance EMA (100 Day)
27 March 2020 161.74 150.83
26 March 2020 162.35 151.72
25 March 2020 163.04 152.72
24 March 2020 163.74 153.75
23 March 2020 164.59 155.15

150 DMA for ManappuramFinance is at 153.77 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date ManappuramFinance SMA (150 day)ManappuramFinance EMA (150 Day)
27 March 2020 153.77 149.4
26 March 2020 153.85 149.97
25 March 2020 153.98 150.61
24 March 2020 154.12 151.26
23 March 2020 154.37 152.16

200 DMA for ManappuramFinance is at 147.26 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date ManappuramFinance SMA (200 day)ManappuramFinance EMA (200 Day)
27 March 2020 147.26 144.08
26 March 2020 147.41 144.46
25 March 2020 147.56 144.89
24 March 2020 147.74 145.32
23 March 2020 148.01 145.94

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is below 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for ManappuramFinance

124   118   174   139   165  

ManappuramFinance seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Manappuram Finance in intra day trading.

Manappuram Finance (MANAPPURAM) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 124 and price is deviating by 30 points

Upper Bollinger band is at 183 and lower is at 66, while middle bands are at 95 and 153

Price is rising

Price is below 20day SMA

Price is in upper range of bands

ADX signal is SELL. Signal strength is Weak and its slowing down

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a sell signal but the sell signal is weakening

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

MRSI is picking up buying momentum

BullKhan Analysis Technical Score is 20

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ManappuramFinance Weekly charts

Manappuram Finance weekly charts

ManappuramFinance Monthly charts

Manappuram Finance monthly charts

Reddit Digg LinkedIn StumbleUpon

Manappuram Finance MANAPPURAM Options 30 Apr 2020

SPOT is at: 106.80

Maximum PUT writing has been for strikes (Support):

  • 80.00 has 0.05 M contracts
  • 100.00 has 0.04 M contracts
  • 95.00 has 0.03 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 190.00 has 0.17 M contracts
  • 150.00 has 0.09 M contracts
  • 160.00 has 0.06 M contracts

FUTURES prices Manappuram Finance

  • 27 Mar 2020
    closed at 107.10 which is at a Premium of 0.28% from equity close at 106.80
    and open interest generated was 8.63 M
    FUTURES opened at 106.20 and day range was 104.95 to 118.15
  • 26 Mar 2020
    closed at 103.60 which is at a Premium of 1.47% from equity close at 102.10
    and open interest generated was 8.84 M
    FUTURES opened at 103.95 and day range was 97.00 to 106.50
  • 25 Mar 2020
    closed at 101.80 which is at a Discount of 0.1% from equity close at 101.90
    and open interest generated was 7.79 M
    FUTURES opened at 82.00 and day range was 82.00 to 104.00
  • 24 Mar 2020
    closed at 85.25 which is at a Premium of 1.13% from equity close at 84.30
    and open interest generated was 6.44 M
    FUTURES opened at 86.95 and day range was 78.40 to 91.25
  • 23 Mar 2020
    closed at 79.40 which is at a Premium of 0.25% from equity close at 79.20
    and open interest generated was 5.45 M
    FUTURES opened at 90.50 and day range was 78.85 to 91.55
  • 20 Mar 2020
    closed at 97.35 which is at a Discount of 0.21% from equity close at 97.55
    and open interest generated was 5.23 M
    FUTURES opened at 85.50 and day range was 85.50 to 99.35
  • 19 Mar 2020
    closed at 83.50 which is at a Discount of 1.56% from equity close at 84.80
    and open interest generated was 0.77 M
    FUTURES opened at 75.75 and day range was 75.70 to 88.55
  • 18 Mar 2020
    closed at 86.90 which is at a Premium of 0.23% from equity close at 86.70
    and open interest generated was 0.84 M
    FUTURES opened at 104.90 and day range was 85.50 to 105.05
  • 17 Mar 2020
    closed at 102.75 which is at a Discount of 0.34% from equity close at 103.10
    and open interest generated was 0.79 M
    FUTURES opened at 122.05 and day range was 100.00 to 122.35
  • 16 Mar 2020
    closed at 122.55 which is at a Discount of 0.45% from equity close at 123.10
    and open interest generated was 0.73 M
    FUTURES opened at 128.10 and day range was 121.70 to 128.75
  • 13 Mar 2020
    closed at 134.15 which is at a Discount of 0.07% from equity close at 134.25
    and open interest generated was 0.65 M
    FUTURES opened at 121.50 and day range was 115.25 to 138.00
  • 12 Mar 2020
    closed at 130.30 which is at a Premium of 0.27% from equity close at 129.95
    and open interest generated was 0.7 M
    FUTURES opened at 138.45 and day range was 129.00 to 139.25
  • 11 Mar 2020
    closed at 145.20 which is at a Premium of 0.17% from equity close at 144.95
    and open interest generated was 0.85 M
    FUTURES opened at 143.20 and day range was 141.55 to 147.00
  • 09 Mar 2020
    closed at 144.00 which is at a Premium of 1.05% from equity close at 142.50
    and open interest generated was 0.65 M
    FUTURES opened at 146.85 and day range was 140.65 to 147.90
  • 06 Mar 2020
    closed at 151.05 which is at a Discount of 0.1% from equity close at 151.20
    and open interest generated was 0.63 M
    FUTURES opened at 151.15 and day range was 149.05 to 152.60
  • 05 Mar 2020
    closed at 158.65 which is at a Premium of 0.47% from equity close at 157.90
    and open interest generated was 0.59 M
    FUTURES opened at 158.80 and day range was 155.80 to 158.80

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 12.65 0.05 M 11.40 0.02 M 0.33
26 Mar 2020 8.00 0.01 M 0.05 0 M 0
25 Mar 2020 5.50 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 11.50 0.01 M 0.05 0 M 0
26 Mar 2020 70.80 0 M 0.05 0 M NAN
25 Mar 2020 70.80 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 6.60 0.04 M 16.00 0.01 M 0.33
26 Mar 2020 72.70 0 M 22.80 0.01 M INF
25 Mar 2020 72.70 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 6.35 0.01 M 0.05 0 M 0
26 Mar 2020 67.80 0 M 0.05 0 M NAN
25 Mar 2020 67.80 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 5.25 0.05 M 34.00 0.01 M 0.22
26 Mar 2020 62.90 0 M 34.00 0.01 M INF
25 Mar 2020 62.90 0 M 45.00 0.01 M INF
Date CE OI PE OI PCR
27 Mar 2020 58.05 0 M 40.00 0.01 M INF
26 Mar 2020 58.05 0 M 40.00 0.01 M INF
25 Mar 2020 58.05 0 M 55.00 0.01 M INF
Date CE OI PE OI PCR
27 Mar 2020 3.80 0.01 M 42.00 0.01 M 2
26 Mar 2020 53.25 0 M 42.00 0.01 M INF
25 Mar 2020 53.25 0 M 40.00 0.01 M INF
Date CE OI PE OI PCR
27 Mar 2020 48.55 0 M 0.50 0 M NAN
26 Mar 2020 48.55 0 M 0.50 0 M NAN
25 Mar 2020 48.55 0 M 0.50 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 2.70 0.09 M 70.00 0.01 M 0.07
26 Mar 2020 3.50 0.03 M 70.00 0.01 M 0.2
25 Mar 2020 5.00 0.04 M 70.00 0.01 M 0.17
Date CE OI PE OI PCR
27 Mar 2020 39.45 0 M 1.30 0 M NAN
26 Mar 2020 39.45 0 M 1.30 0 M NAN
25 Mar 2020 39.45 0 M 1.30 0 M NAN

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
27 Mar 2020 69.15 0 M 13.85 0.01 M INF
26 Mar 2020 69.15 0 M 0.05 0 M NAN
25 Mar 2020 69.15 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 70.15 0 M 9.40 0.04 M INF
26 Mar 2020 70.15 0 M 10.70 0.01 M INF
25 Mar 2020 70.15 0 M 19.00 0.01 M INF
Date CE OI PE OI PCR
27 Mar 2020 73.20 0 M 5.10 0.03 M INF
26 Mar 2020 73.20 0 M 11.20 0.02 M INF
25 Mar 2020 73.20 0 M 17.00 0.01 M INF
Date CE OI PE OI PCR
27 Mar 2020 21.00 0.01 M 7.50 0.01 M 0.5
26 Mar 2020 21.00 0.01 M 0.05 0 M 0
25 Mar 2020 71.80 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 66.95 0 M 5.40 0.01 M INF
26 Mar 2020 66.95 0 M 5.40 0.01 M INF
25 Mar 2020 66.95 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 71.90 0 M 6.00 0.05 M INF
26 Mar 2020 71.90 0 M 6.00 0.01 M INF
25 Mar 2020 71.90 0 M 5.80 0.01 M INF
Date CE OI PE OI PCR
27 Mar 2020 68.10 0 M 2.55 0.01 M INF
26 Mar 2020 68.10 0 M 0.05 0 M NAN
25 Mar 2020 68.10 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 60.50 0 M 3.30 0.01 M INF
26 Mar 2020 60.50 0 M 0.05 0 M NAN
25 Mar 2020 60.50 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 65.45 0 M 0.05 0 M NAN
26 Mar 2020 65.45 0 M 0.05 0 M NAN
25 Mar 2020 65.45 0 M 0.05 0 M NAN
Date CE OI PE OI PCR
27 Mar 2020 70.45 0 M 0.05 0 M NAN
26 Mar 2020 70.45 0 M 0.05 0 M NAN
25 Mar 2020 70.45 0 M 0.05 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon