Login or Join
HomepageManappuramFinance MANAPPURAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manappuram Finance MANAPPURAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ManappuramFinance
Strong Daily Stock price targets for ManappuramFinance MANAPPURAM are 191.8 and 194.65
| Daily Target 1 | 189.68 |
| Daily Target 2 | 191.07 |
| Daily Target 3 | 192.53333333333 |
| Daily Target 4 | 193.92 |
| Daily Target 5 | 195.38 |
Daily price and volume Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.45 (1.16%) | 192.15 | 191.15 - 194.00 | 0.7984 times | Tue 23 April 2024 | 190.25 (-0.39%) | 191.00 | 187.80 - 191.65 | 0.6664 times | Mon 22 April 2024 | 191.00 (1.51%) | 189.95 | 186.45 - 191.75 | 1.1896 times | Fri 19 April 2024 | 188.15 (-0.42%) | 188.55 | 184.70 - 189.95 | 0.8311 times | Thu 18 April 2024 | 188.95 (0.05%) | 191.00 | 188.20 - 195.50 | 1.337 times | Tue 16 April 2024 | 188.85 (-0.16%) | 189.20 | 187.20 - 192.35 | 0.793 times | Mon 15 April 2024 | 189.15 (-3.45%) | 190.20 | 184.35 - 193.00 | 1.3288 times | Fri 12 April 2024 | 195.90 (0.36%) | 195.30 | 194.00 - 201.90 | 1.6259 times | Wed 10 April 2024 | 195.20 (-0.36%) | 197.00 | 193.55 - 197.00 | 0.5503 times | Tue 09 April 2024 | 195.90 (0.56%) | 195.95 | 194.85 - 197.25 | 0.8795 times | Mon 08 April 2024 | 194.80 (1.51%) | 194.20 | 192.75 - 197.00 | 1.6109 times |
Weekly price and charts ManappuramFinance
Strong weekly Stock price targets for ManappuramFinance MANAPPURAM are 189.45 and 197
| Weekly Target 1 | 183.42 |
| Weekly Target 2 | 187.93 |
| Weekly Target 3 | 190.96666666667 |
| Weekly Target 4 | 195.48 |
| Weekly Target 5 | 198.52 |
Weekly price and volumes for Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.45 (2.29%) | 189.95 | 186.45 - 194.00 | 0.419 times | Fri 19 April 2024 | 188.15 (-3.96%) | 190.20 | 184.35 - 195.50 | 0.6771 times | Fri 12 April 2024 | 195.90 (2.08%) | 194.20 | 192.75 - 201.90 | 0.7366 times | Fri 05 April 2024 | 191.90 (10.83%) | 175.05 | 175.00 - 202.45 | 1.8421 times | Thu 28 March 2024 | 173.15 (0.14%) | 173.00 | 172.55 - 176.90 | 0.421 times | Fri 22 March 2024 | 172.90 (4.31%) | 167.50 | 163.80 - 173.80 | 0.8663 times | Fri 15 March 2024 | 165.75 (-3.86%) | 173.75 | 158.30 - 174.15 | 1.057 times | Thu 07 March 2024 | 172.40 (-4.78%) | 181.90 | 168.70 - 199.00 | 2.4255 times | Sat 02 March 2024 | 181.05 (-1.23%) | 182.90 | 170.65 - 185.85 | 0.7854 times | Fri 23 February 2024 | 183.30 (-1.66%) | 187.50 | 177.15 - 188.40 | 0.77 times | Fri 16 February 2024 | 186.40 (1.61%) | 185.00 | 170.05 - 189.00 | 1.1126 times |
Monthly price and charts ManappuramFinance
Strong monthly Stock price targets for ManappuramFinance MANAPPURAM are 183.73 and 211.18
| Monthly Target 1 | 162.52 |
| Monthly Target 2 | 177.48 |
| Monthly Target 3 | 189.96666666667 |
| Monthly Target 4 | 204.93 |
| Monthly Target 5 | 217.42 |
Monthly price and volumes Manappuram Finance
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 192.45 (11.15%) | 175.05 | 175.00 - 202.45 | 0.5929 times | Thu 28 March 2024 | 173.15 (-1.73%) | 177.50 | 158.30 - 199.00 | 0.7961 times | Thu 29 February 2024 | 176.20 (-4.63%) | 176.50 | 170.05 - 192.50 | 0.8656 times | Wed 31 January 2024 | 184.75 (7.41%) | 172.10 | 163.35 - 188.20 | 1.0199 times | Fri 29 December 2023 | 172.00 (4.62%) | 165.10 | 158.25 - 177.55 | 0.9911 times | Thu 30 November 2023 | 164.40 (19.61%) | 136.00 | 134.40 - 166.65 | 1.3708 times | Tue 31 October 2023 | 137.45 (-8.27%) | 149.00 | 125.35 - 150.45 | 0.6753 times | Fri 29 September 2023 | 149.85 (-3.07%) | 154.95 | 134.15 - 156.55 | 1.0157 times | Thu 31 August 2023 | 154.60 (11.14%) | 139.70 | 131.05 - 155.70 | 1.9145 times | Mon 31 July 2023 | 139.10 (5.1%) | 133.00 | 122.60 - 141.20 | 0.7581 times | Fri 30 June 2023 | 132.35 (20.05%) | 110.65 | 109.50 - 133.40 | 1.6164 times |
Indicator Analysis of ManappuramFinance
Please login to view indicator analysis. or View indicator analysis of ManappuramFinance MANAPPURAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manappuram Finance MANAPPURAM
DMA (daily moving average) of Manappuram Finance MANAPPURAM
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 191.88 |
| 20 day DMA | 187.57 |
| 35 day DMA | 180.92 |
| 50 day DMA | 180.89 |
| 100 day DMA | 177 |
| 150 day DMA | 165.68 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Manappuram Finance MANAPPURAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.94 | 190.18 | 190.15 |
| 12 day EMA | 189.73 | 189.23 | 189.05 |
| 20 day EMA | 187.46 | 186.93 | 186.58 |
| 35 day EMA | 185.42 | 185.01 | 184.7 |
| 50 day EMA | 182.19 | 181.77 | 181.42 |
SMA (simple moving average) of Manappuram Finance MANAPPURAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 189.44 | 189.22 |
| 12 day SMA | 191.88 | 191.97 | 192.29 |
| 20 day SMA | 187.57 | 186.58 | 185.39 |
| 35 day SMA | 180.92 | 180.46 | 179.95 |
| 50 day SMA | 180.89 | 180.7 | 180.7 |
| 100 day SMA | 177 | 176.59 | 176.17 |
| 150 day SMA | 165.68 | 165.33 | 164.98 |
| 200 day SMA | 159.08 | 158.76 | 158.45 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 192.65 | 191.75 | 191.30 to 193.90 | 0.21 times |
| 23 Tue | 190.65 | 188.95 | 187.55 to 191.55 | 0.55 times |
| 22 Mon | 191.30 | 188.70 | 186.30 to 191.90 | 1.16 times |
| 19 Fri | 188.25 | 185.00 | 184.75 to 189.90 | 1.5 times |
| 18 Thu | 189.15 | 190.40 | 188.05 to 195.45 | 1.58 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 193.25 | 192.25 | 192.00 to 194.60 | 2.09 times |
| 23 Tue | 191.35 | 191.65 | 188.30 to 192.05 | 1.66 times |
| 22 Mon | 191.80 | 189.50 | 186.90 to 192.35 | 0.78 times |
| 19 Fri | 188.90 | 186.15 | 185.55 to 190.45 | 0.25 times |
| 18 Thu | 189.90 | 191.60 | 188.80 to 196.05 | 0.21 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 195.00 | 194.90 | 194.20 to 195.80 | 1.24 times |
| 23 Tue | 192.00 | 192.00 | 190.00 to 192.00 | 1.08 times |
| 22 Mon | 193.05 | 190.80 | 188.50 to 193.60 | 1.02 times |
| 19 Fri | 190.20 | 188.50 | 188.50 to 190.50 | 0.88 times |
| 18 Thu | 192.50 | 195.00 | 192.50 to 196.00 | 0.79 times |
Option chain for Manappuram Finance MANAPPURAM 25 Thu April 2024 expiry
ManappuramFinance MANAPPURAM Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 27.20 | 0.01 |
| 23 Tue April 2024 | 0.05 | 27.20 | 0.01 |
| 22 Mon April 2024 | 0.10 | 27.20 | 0.01 |
| 19 Fri April 2024 | 0.15 | 27.20 | 0.01 |
| 18 Thu April 2024 | 0.25 | 27.20 | 0.01 |
ManappuramFinance MANAPPURAM Option strike: 217.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 21.40 | 0.3 |
| 23 Tue April 2024 | 0.10 | 21.40 | 0.3 |
| 22 Mon April 2024 | 0.10 | 21.40 | 0.3 |
| 19 Fri April 2024 | 0.20 | 21.40 | 0.18 |
| 18 Thu April 2024 | 0.30 | 21.40 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 215.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 23.10 | 0.04 |
| 23 Tue April 2024 | 0.10 | 23.10 | 0.04 |
| 22 Mon April 2024 | 0.15 | 23.10 | 0.04 |
| 19 Fri April 2024 | 0.15 | 23.10 | 0.04 |
| 18 Thu April 2024 | 0.40 | 23.10 | 0.03 |
ManappuramFinance MANAPPURAM Option strike: 212.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 20.55 | 0.5 |
| 23 Tue April 2024 | 0.10 | 20.55 | 0.26 |
| 22 Mon April 2024 | 0.10 | 20.55 | 0.26 |
| 19 Fri April 2024 | 0.20 | 20.55 | 0.25 |
| 18 Thu April 2024 | 0.50 | 20.55 | 0.23 |
ManappuramFinance MANAPPURAM Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 16.30 | 0.05 |
| 23 Tue April 2024 | 0.10 | 16.30 | 0.04 |
| 22 Mon April 2024 | 0.20 | 16.30 | 0.02 |
| 19 Fri April 2024 | 0.30 | 16.30 | 0.02 |
| 18 Thu April 2024 | 0.55 | 16.30 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 207.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 19.35 | 0.21 |
| 23 Tue April 2024 | 0.15 | 19.35 | 0.2 |
| 22 Mon April 2024 | 0.25 | 19.35 | 0.18 |
| 19 Fri April 2024 | 0.35 | 19.35 | 0.15 |
| 18 Thu April 2024 | 0.60 | 15.45 | 0.11 |
ManappuramFinance MANAPPURAM Option strike: 205.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 11.90 | 0.06 |
| 23 Tue April 2024 | 0.25 | 14.65 | 0.05 |
| 22 Mon April 2024 | 0.35 | 17.05 | 0.04 |
| 19 Fri April 2024 | 0.40 | 16.95 | 0.05 |
| 18 Thu April 2024 | 0.80 | 14.50 | 0.02 |
ManappuramFinance MANAPPURAM Option strike: 202.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 11.90 | 0.17 |
| 23 Tue April 2024 | 0.30 | 11.90 | 0.13 |
| 22 Mon April 2024 | 0.55 | 11.40 | 0.1 |
| 19 Fri April 2024 | 0.55 | 14.80 | 0.14 |
| 18 Thu April 2024 | 1.15 | 11.85 | 0.09 |
ManappuramFinance MANAPPURAM Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 7.95 | 0.21 |
| 23 Tue April 2024 | 0.45 | 9.95 | 0.18 |
| 22 Mon April 2024 | 0.75 | 9.50 | 0.16 |
| 19 Fri April 2024 | 0.75 | 12.50 | 0.14 |
| 18 Thu April 2024 | 1.45 | 12.70 | 0.13 |
ManappuramFinance MANAPPURAM Option strike: 197.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 5.40 | 0.61 |
| 23 Tue April 2024 | 0.60 | 9.45 | 0.5 |
| 22 Mon April 2024 | 1.20 | 7.30 | 0.47 |
| 19 Fri April 2024 | 1.00 | 10.35 | 0.32 |
| 18 Thu April 2024 | 1.85 | 10.30 | 0.35 |
ManappuramFinance MANAPPURAM Option strike: 195.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 2.70 | 0.16 |
| 23 Tue April 2024 | 0.95 | 5.40 | 0.14 |
| 22 Mon April 2024 | 1.55 | 5.40 | 0.17 |
| 19 Fri April 2024 | 1.50 | 8.35 | 0.2 |
| 18 Thu April 2024 | 2.55 | 8.55 | 0.26 |
ManappuramFinance MANAPPURAM Option strike: 192.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 1.30 | 0.18 |
| 23 Tue April 2024 | 1.45 | 3.50 | 0.07 |
| 22 Mon April 2024 | 2.45 | 3.60 | 0.13 |
| 19 Fri April 2024 | 2.05 | 6.45 | 0.16 |
| 18 Thu April 2024 | 3.20 | 6.65 | 0.21 |
ManappuramFinance MANAPPURAM Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.35 | 0.75 | 0.77 |
| 23 Tue April 2024 | 2.30 | 1.75 | 0.8 |
| 22 Mon April 2024 | 3.55 | 2.35 | 0.93 |
| 19 Fri April 2024 | 3.10 | 4.90 | 0.49 |
| 18 Thu April 2024 | 4.25 | 5.35 | 0.52 |
ManappuramFinance MANAPPURAM Option strike: 187.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.70 | 0.30 | 1.17 |
| 23 Tue April 2024 | 4.15 | 0.90 | 1.11 |
| 22 Mon April 2024 | 5.05 | 1.40 | 0.97 |
| 19 Fri April 2024 | 4.15 | 3.65 | 0.59 |
| 18 Thu April 2024 | 5.70 | 3.80 | 0.82 |
ManappuramFinance MANAPPURAM Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 7.90 | 0.15 | 2.52 |
| 23 Tue April 2024 | 6.05 | 0.55 | 2.97 |
| 22 Mon April 2024 | 7.25 | 0.90 | 2.5 |
| 19 Fri April 2024 | 5.85 | 2.50 | 2.74 |
| 18 Thu April 2024 | 6.85 | 2.90 | 2.18 |
ManappuramFinance MANAPPURAM Option strike: 182.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 10.55 | 0.10 | 0.79 |
| 23 Tue April 2024 | 8.50 | 0.30 | 0.83 |
| 22 Mon April 2024 | 8.90 | 0.65 | 1.32 |
| 19 Fri April 2024 | 8.15 | 1.60 | 1.26 |
| 18 Thu April 2024 | 8.15 | 2.00 | 1.23 |
ManappuramFinance MANAPPURAM Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.25 | 0.05 | 4.13 |
| 23 Tue April 2024 | 11.20 | 0.20 | 4.59 |
| 22 Mon April 2024 | 11.60 | 0.30 | 3.63 |
| 19 Fri April 2024 | 9.35 | 1.10 | 2.95 |
| 18 Thu April 2024 | 10.75 | 1.25 | 2.84 |
ManappuramFinance MANAPPURAM Option strike: 177.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.45 | 0.05 | 5 |
| 23 Tue April 2024 | 11.45 | 0.15 | 6.5 |
| 22 Mon April 2024 | 11.45 | 0.20 | 12 |
| 19 Fri April 2024 | 11.45 | 0.80 | 19 |
| 18 Thu April 2024 | 15.90 | 0.75 | 7.6 |
ManappuramFinance MANAPPURAM Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 13.45 | 0.10 | 4.04 |
| 23 Tue April 2024 | 13.45 | 0.15 | 4.43 |
| 22 Mon April 2024 | 15.55 | 0.15 | 4.06 |
| 19 Fri April 2024 | 14.10 | 0.50 | 4.71 |
| 18 Thu April 2024 | 14.20 | 0.50 | 5.39 |
ManappuramFinance MANAPPURAM Option strike: 172.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 20.05 | 0.05 | 1.22 |
| 23 Tue April 2024 | 20.05 | 0.15 | 1.11 |
| 22 Mon April 2024 | 20.05 | 0.15 | 1.11 |
| 19 Fri April 2024 | 20.05 | 0.25 | 2.67 |
| 18 Thu April 2024 | 20.05 | 0.30 | 3.67 |
ManappuramFinance MANAPPURAM Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 22.40 | 0.05 | 1.61 |
| 23 Tue April 2024 | 21.00 | 0.05 | 1.81 |
| 22 Mon April 2024 | 21.00 | 0.10 | 2.04 |
| 19 Fri April 2024 | 16.90 | 0.30 | 2.17 |
| 18 Thu April 2024 | 22.50 | 0.25 | 2.44 |
ManappuramFinance MANAPPURAM Option strike: 167.50
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 18.75 | 0.10 | 17 |
| 23 Tue April 2024 | 18.75 | 0.10 | 17 |
| 22 Mon April 2024 | 18.75 | 0.10 | 17 |
| 19 Fri April 2024 | 18.75 | 0.40 | 20 |
| 18 Thu April 2024 | 18.75 | 0.40 | 20 |
ManappuramFinance MANAPPURAM Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.80 | 0.05 | 12.2 |
| 23 Tue April 2024 | 27.80 | 0.05 | 13.2 |
| 22 Mon April 2024 | 27.80 | 0.15 | 14.4 |
| 19 Fri April 2024 | 27.80 | 0.10 | 14.6 |
| 18 Thu April 2024 | 27.80 | 0.10 | 14.6 |
ManappuramFinance MANAPPURAM Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 32.30 | 0.05 | 8.5 |
| 23 Tue April 2024 | 27.20 | 0.10 | 7.71 |
| 22 Mon April 2024 | 27.20 | 0.05 | 8 |
| 19 Fri April 2024 | 34.45 | 0.10 | 10.17 |
| 18 Thu April 2024 | 34.45 | 0.05 | 12.17 |
ManappuramFinance MANAPPURAM Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.40 | 0.05 | 18 |
| 23 Tue April 2024 | 34.40 | 0.05 | 19 |
| 22 Mon April 2024 | 26.40 | 0.05 | 19 |
| 19 Fri April 2024 | 26.40 | 0.20 | 20 |
| 18 Thu April 2024 | 26.40 | 0.20 | 20 |
ManappuramFinance MANAPPURAM Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.65 | 0.05 | 7 |
| 23 Tue April 2024 | 30.65 | 0.05 | 7 |
| 22 Mon April 2024 | 30.65 | 0.10 | 7.33 |
| 19 Fri April 2024 | 30.65 | 0.10 | 8.33 |
| 18 Thu April 2024 | 30.65 | 0.10 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.