Login or Join
HomepageManaksiaSteels MANAKSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Steels MANAKSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaSteels
Strong Daily Stock price targets for ManaksiaSteels MANAKSTEEL are 85.85 and 100.7
| Daily Target 1 | 83 |
| Daily Target 2 | 88.7 |
| Daily Target 3 | 97.85 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 112.7 |
Daily price and volume Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 94.40 (-7.22%) | 106.00 | 92.15 - 107.00 | 0.9892 times | Mon 29 January 2024 | 101.75 (9.7%) | 102.00 | 96.05 - 102.00 | 1.4023 times | Thu 25 January 2024 | 92.75 (9.96%) | 92.00 | 86.00 - 92.75 | 1.1948 times | Wed 24 January 2024 | 84.35 (9.97%) | 76.70 | 75.95 - 84.35 | 0.4055 times | Tue 23 January 2024 | 76.70 (-6.41%) | 87.00 | 75.00 - 88.00 | 1.3284 times | Mon 22 January 2024 | 81.95 (19.99%) | 71.50 | 71.50 - 81.95 | 1.4747 times | Fri 19 January 2024 | 68.30 (13.93%) | 60.90 | 60.50 - 69.70 | 1.8539 times | Thu 18 January 2024 | 59.95 (5.08%) | 57.30 | 56.70 - 60.90 | 0.7205 times | Wed 17 January 2024 | 57.05 (-1.47%) | 57.40 | 56.70 - 58.40 | 0.1556 times | Tue 16 January 2024 | 57.90 (0.43%) | 57.95 | 54.70 - 59.20 | 0.4751 times | Mon 15 January 2024 | 57.65 (0%) | 59.50 | 56.15 - 59.65 | 0.3386 times |
Weekly price and charts ManaksiaSteels
Strong weekly Stock price targets for ManaksiaSteels MANAKSTEEL are 85.85 and 100.7
| Weekly Target 1 | 83 |
| Weekly Target 2 | 88.7 |
| Weekly Target 3 | 97.85 |
| Weekly Target 4 | 103.55 |
| Weekly Target 5 | 112.7 |
Weekly price and volumes for Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 94.40 (1.78%) | 102.00 | 92.15 - 107.00 | 1.1688 times | Thu 25 January 2024 | 92.75 (35.8%) | 71.50 | 71.50 - 92.75 | 2.1521 times | Fri 19 January 2024 | 68.30 (18.47%) | 59.50 | 54.70 - 69.70 | 1.7319 times | Fri 12 January 2024 | 57.65 (18.87%) | 49.15 | 48.50 - 62.40 | 3.0891 times | Fri 05 January 2024 | 48.50 (1.57%) | 48.00 | 47.75 - 50.00 | 0.2345 times | Fri 29 December 2023 | 47.75 (6.58%) | 45.40 | 44.60 - 50.75 | 0.7559 times | Fri 22 December 2023 | 44.80 (-3.66%) | 46.50 | 43.40 - 47.60 | 0.175 times | Fri 15 December 2023 | 46.50 (5.08%) | 44.75 | 44.25 - 48.45 | 0.2895 times | Fri 08 December 2023 | 44.25 (-2.43%) | 46.05 | 43.40 - 46.70 | 0.219 times | Fri 01 December 2023 | 45.35 (-2.37%) | 46.45 | 44.40 - 47.80 | 0.1842 times | Fri 24 November 2023 | 46.45 (4.74%) | 44.80 | 44.65 - 50.05 | 0.2993 times |
Monthly price and charts ManaksiaSteels
Strong monthly Stock price targets for ManaksiaSteels MANAKSTEEL are 71.08 and 130.33
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 83.05 |
| Monthly Target 4 | 118.35 |
| Monthly Target 5 | 142.3 |
Monthly price and volumes Manaksia Steels
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 94.40 (97.7%) | 48.00 | 47.75 - 107.00 | 4.7539 times | Fri 29 December 2023 | 47.75 (5.88%) | 45.00 | 43.40 - 50.75 | 0.8445 times | Thu 30 November 2023 | 45.10 (6.49%) | 43.10 | 42.10 - 50.05 | 0.4026 times | Tue 31 October 2023 | 42.35 (-8.73%) | 47.15 | 39.55 - 48.50 | 0.3531 times | Fri 29 September 2023 | 46.40 (-2.21%) | 48.40 | 45.20 - 54.70 | 0.8189 times | Thu 31 August 2023 | 47.45 (11.12%) | 42.50 | 42.10 - 51.60 | 0.9575 times | Mon 31 July 2023 | 42.70 (-2.73%) | 44.40 | 42.60 - 49.00 | 0.5693 times | Fri 30 June 2023 | 43.90 (20.27%) | 36.95 | 36.25 - 46.15 | 0.7427 times | Wed 31 May 2023 | 36.50 (-7.01%) | 39.30 | 36.30 - 43.30 | 0.3941 times | Fri 28 April 2023 | 39.25 (10.56%) | 35.95 | 35.35 - 41.90 | 0.1632 times | Fri 31 March 2023 | 35.50 (-14.56%) | 41.80 | 34.30 - 43.10 | 0.3432 times |
Indicator Analysis of ManaksiaSteels
Please login to view indicator analysis. or View indicator analysis of ManaksiaSteels MANAKSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Steels MANAKSTEEL
DMA (daily moving average) of Manaksia Steels MANAKSTEEL
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 74.2 |
| 20 day DMA | 65.19 |
| 35 day DMA | 57.2 |
| 50 day DMA | 53.65 |
| 100 day DMA | 49.87 |
| 150 day DMA | 48.42 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Manaksia Steels MANAKSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 88.08 | 81.24 |
| 12 day EMA | 78.38 | 75.47 | 70.69 |
| 20 day EMA | 70.47 | 67.95 | 64.39 |
| 35 day EMA | 62.54 | 60.66 | 58.24 |
| 50 day EMA | 56.6 | 55.06 | 53.16 |
SMA (simple moving average) of Manaksia Steels MANAKSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 87.5 | 80.81 |
| 12 day SMA | 74.2 | 71.48 | 67.28 |
| 20 day SMA | 65.19 | 62.92 | 60.22 |
| 35 day SMA | 57.2 | 55.77 | 54.12 |
| 50 day SMA | 53.65 | 52.66 | 51.52 |
| 100 day SMA | 49.87 | 49.42 | 48.9 |
| 150 day SMA | 48.42 | 48.07 | 47.65 |
| 200 day SMA | 45.82 | 45.53 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.