Login or Join
HomepageManaksiaCoated MANAKCOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia Coated MANAKCOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManaksiaCoated
Strong Daily Stock price targets for ManaksiaCoated MANAKCOAT are 35.98 and 39.28
| Daily Target 1 | 35.38 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 38.683333333333 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 41.98 |
Daily price and volume Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.75 (1.75%) | 39.90 | 37.50 - 40.80 | 3.2298 times | Tue 16 April 2024 | 37.10 (9.93%) | 33.55 | 33.55 - 37.10 | 0.3705 times | Mon 15 April 2024 | 33.75 (-2.46%) | 34.20 | 32.00 - 34.80 | 0.5548 times | Fri 12 April 2024 | 34.60 (-0.72%) | 35.00 | 34.15 - 36.50 | 0.6575 times | Wed 10 April 2024 | 34.85 (1.16%) | 34.95 | 32.95 - 35.50 | 0.3222 times | Tue 09 April 2024 | 34.45 (-4.7%) | 35.85 | 34.10 - 37.55 | 1.0029 times | Mon 08 April 2024 | 36.15 (-0.14%) | 37.50 | 35.75 - 38.00 | 0.7751 times | Fri 05 April 2024 | 36.20 (-1.09%) | 40.25 | 36.10 - 40.25 | 2.4851 times | Thu 04 April 2024 | 36.60 (4.87%) | 36.60 | 36.60 - 36.60 | 0.2646 times | Wed 03 April 2024 | 34.90 (4.96%) | 34.50 | 34.00 - 34.90 | 0.3374 times | Tue 02 April 2024 | 33.25 (4.89%) | 32.40 | 31.50 - 33.25 | 0.2282 times |
Weekly price and charts ManaksiaCoated
Strong weekly Stock price targets for ManaksiaCoated MANAKCOAT are 34.88 and 43.68
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 32.9 |
| Weekly Target 3 | 36.85 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.75 (9.1%) | 34.20 | 32.00 - 40.80 | 0.7543 times | Fri 12 April 2024 | 34.60 (-4.42%) | 37.50 | 32.95 - 38.00 | 0.5006 times | Fri 05 April 2024 | 36.20 (19.87%) | 30.50 | 30.10 - 40.25 | 0.6659 times | Thu 28 March 2024 | 30.20 (3.96%) | 29.05 | 28.50 - 30.55 | 0.2873 times | Fri 22 March 2024 | 29.05 (-12.37%) | 34.45 | 28.95 - 34.45 | 0.9421 times | Fri 15 March 2024 | 33.15 (-10.41%) | 37.00 | 28.65 - 37.00 | 1.1331 times | Thu 07 March 2024 | 37.00 (-10.09%) | 41.15 | 35.30 - 42.30 | 0.5345 times | Sat 02 March 2024 | 41.15 (4.71%) | 40.95 | 36.25 - 44.05 | 2.1512 times | Fri 23 February 2024 | 39.30 (18.37%) | 34.95 | 33.60 - 44.15 | 2.2879 times | Fri 16 February 2024 | 33.20 (3.11%) | 34.50 | 32.40 - 37.20 | 0.743 times | Fri 09 February 2024 | 32.20 (33.61%) | 39.65 | 31.80 - 39.80 | 0.5354 times |
Monthly price and charts ManaksiaCoated
Strong monthly Stock price targets for ManaksiaCoated MANAKCOAT are 33.93 and 44.63
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 31.63 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Manaksia Coated
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 37.75 (25%) | 30.50 | 30.10 - 40.80 | 0.6498 times | Thu 28 March 2024 | 30.20 (-25.06%) | 41.45 | 28.50 - 42.90 | 1.09 times | Thu 29 February 2024 | 40.30 (67.22%) | 39.65 | 31.80 - 44.15 | 1.8241 times | Tue 12 September 2023 | 24.10 (32.42%) | 18.30 | 18.30 - 27.70 | 1.4635 times | Thu 31 August 2023 | 18.20 (7.37%) | 16.85 | 16.65 - 20.45 | 1.0188 times | Mon 31 July 2023 | 16.95 (-1.74%) | 17.30 | 15.40 - 18.70 | 0.5147 times | Fri 30 June 2023 | 17.25 (2.37%) | 17.40 | 15.00 - 19.00 | 0.7605 times | Wed 31 May 2023 | 16.85 (8.71%) | 15.20 | 15.20 - 21.00 | 2.1233 times | Fri 28 April 2023 | 15.50 (4.73%) | 14.80 | 14.25 - 16.45 | 0.1271 times | Fri 31 March 2023 | 14.80 (-11.38%) | 16.70 | 13.90 - 17.90 | 0.4283 times | Tue 28 February 2023 | 16.70 (-15.01%) | 19.70 | 16.00 - 21.30 | 0.3104 times |
Indicator Analysis of ManaksiaCoated
Please login to view indicator analysis. or View indicator analysis of ManaksiaCoated MANAKCOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia Coated MANAKCOAT
DMA (daily moving average) of Manaksia Coated MANAKCOAT
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 35.11 |
| 20 day DMA | 33.05 |
| 35 day DMA | 34.5 |
| 50 day DMA | 35.06 |
| 100 day DMA | 26.81 |
| 150 day DMA | 23.51 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Manaksia Coated MANAKCOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.33 | 34.45 |
| 12 day EMA | 35 | 34.5 | 34.03 |
| 20 day EMA | 34.42 | 34.07 | 33.75 |
| 35 day EMA | 34.14 | 33.93 | 33.74 |
| 50 day EMA | 34.33 | 34.19 | 34.07 |
SMA (simple moving average) of Manaksia Coated MANAKCOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 34.95 | 34.76 |
| 12 day SMA | 35.11 | 34.48 | 33.81 |
| 20 day SMA | 33.05 | 32.82 | 32.55 |
| 35 day SMA | 34.5 | 34.55 | 34.64 |
| 50 day SMA | 35.06 | 34.78 | 34.58 |
| 100 day SMA | 26.81 | 26.6 | 26.41 |
| 150 day SMA | 23.51 | 23.35 | 23.21 |
| 200 day SMA | 21.71 | 21.62 | 21.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.