MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets MaluPaper

Strong Daily Stock price targets for MaluPaper MALUPAPER are 60.85 and 65.15

Daily Target 160.03
Daily Target 261.67
Daily Target 364.333333333333
Daily Target 465.97
Daily Target 568.63

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 02 February 2024 63.30 (-2.84%) 66.40 62.70 - 67.00 0.2879 times
Thu 01 February 2024 65.15 (-2.54%) 66.85 63.45 - 68.30 0.5061 times
Wed 31 January 2024 66.85 (5.36%) 64.35 63.10 - 69.90 1.3864 times
Tue 30 January 2024 63.45 (3.17%) 61.95 59.35 - 66.30 1.3955 times
Mon 29 January 2024 61.50 (0.9%) 65.65 59.05 - 65.65 2.8171 times
Thu 25 January 2024 60.95 (19.98%) 51.70 51.50 - 60.95 2.1035 times
Wed 24 January 2024 50.80 (7.4%) 47.30 46.00 - 51.00 0.4943 times
Tue 23 January 2024 47.30 (-6.61%) 50.05 46.90 - 50.90 0.2684 times
Mon 22 January 2024 50.65 (2.63%) 49.60 48.20 - 51.50 0.3122 times
Fri 19 January 2024 49.35 (3.89%) 48.50 48.00 - 50.80 0.4286 times
Thu 18 January 2024 47.50 (-3.36%) 49.20 44.55 - 49.40 0.2369 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper MALUPAPER are 55.75 and 66.6

Weekly Target 153.23
Weekly Target 258.27
Weekly Target 364.083333333333
Weekly Target 469.12
Weekly Target 574.93

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 02 February 2024 63.30 (3.86%) 65.65 59.05 - 69.90 2.8897 times
Thu 25 January 2024 60.95 (23.51%) 49.60 46.00 - 60.95 1.4367 times
Fri 19 January 2024 49.35 (-1.1%) 49.20 44.55 - 52.45 0.7302 times
Fri 12 January 2024 49.90 (7.89%) 46.95 44.65 - 52.50 1.3701 times
Fri 05 January 2024 46.25 (17.09%) 39.50 39.30 - 48.00 1.9841 times
Fri 29 December 2023 39.50 (0.51%) 40.00 39.05 - 41.45 0.1933 times
Fri 22 December 2023 39.30 (1.81%) 39.20 37.25 - 42.90 0.9108 times
Fri 15 December 2023 38.60 (-1.53%) 39.20 38.50 - 40.50 0.1105 times
Fri 08 December 2023 39.20 (0.77%) 40.25 38.90 - 41.50 0.3157 times
Fri 01 December 2023 38.90 (-2.38%) 41.10 38.50 - 41.10 0.0589 times
Fri 24 November 2023 39.85 (3.91%) 39.45 38.00 - 41.50 0.229 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper MALUPAPER are 60.2 and 65.8

Monthly Target 159.17
Monthly Target 261.23
Monthly Target 364.766666666667
Monthly Target 466.83
Monthly Target 570.37

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 02 February 2024 63.30 (-5.31%) 66.85 62.70 - 68.30 0.192 times
Wed 31 January 2024 66.85 (69.24%) 39.50 39.30 - 69.90 4.3085 times
Fri 29 December 2023 39.50 (0.89%) 39.15 37.25 - 42.90 0.8273 times
Thu 30 November 2023 39.15 (5.1%) 37.75 37.45 - 42.00 0.3701 times
Tue 31 October 2023 37.25 (-9.37%) 41.80 35.65 - 43.15 0.7672 times
Fri 29 September 2023 41.10 (17.77%) 35.10 34.30 - 44.75 1.8881 times
Thu 31 August 2023 34.90 (10.27%) 31.70 31.20 - 38.00 0.7843 times
Mon 31 July 2023 31.65 (-1.56%) 32.75 31.10 - 34.30 0.1761 times
Fri 30 June 2023 32.15 (-4.74%) 34.25 31.80 - 35.45 0.1139 times
Wed 31 May 2023 33.75 (12.88%) 29.90 29.75 - 37.15 0.5725 times
Fri 28 April 2023 29.90 (5.1%) 28.00 27.50 - 30.90 0.1183 times

 monthly chart MaluPaper

DMA SMA EMA moving averages of Malu Paper MALUPAPER

DMA (daily moving average) of Malu Paper MALUPAPER

DMA period DMA value
5 day DMA 64.05
12 day DMA 56.33
20 day DMA 53.36
35 day DMA 48.15
50 day DMA 45.62
100 day DMA 42.38
150 day DMA 39.43
200 day DMA 37.82

EMA (exponential moving average) of Malu Paper MALUPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8162.5761.28
12 day EMA58.2757.3555.93
20 day EMA54.7353.8352.64
35 day EMA50.5149.7648.85
50 day EMA46.8946.2245.45

SMA (simple moving average) of Malu Paper MALUPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0563.5860.71
12 day SMA56.3355.2254.01
20 day SMA53.3652.4651.55
35 day SMA48.1547.4646.72
50 day SMA45.6245.1644.62
100 day SMA42.3842.1741.93
150 day SMA39.4339.2239
200 day SMA37.8237.6537.48
Back to top | Use Dark Theme