MaluPaper MALUPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper MALUPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper MALUPAPER are 60.85 and 65.15
Daily Target 1 | 60.03 |
Daily Target 2 | 61.67 |
Daily Target 3 | 64.333333333333 |
Daily Target 4 | 65.97 |
Daily Target 5 | 68.63 |
Daily price and volume Malu Paper
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 63.30 (-2.84%) | 66.40 | 62.70 - 67.00 | 0.2879 times | Thu 01 February 2024 | 65.15 (-2.54%) | 66.85 | 63.45 - 68.30 | 0.5061 times | Wed 31 January 2024 | 66.85 (5.36%) | 64.35 | 63.10 - 69.90 | 1.3864 times | Tue 30 January 2024 | 63.45 (3.17%) | 61.95 | 59.35 - 66.30 | 1.3955 times | Mon 29 January 2024 | 61.50 (0.9%) | 65.65 | 59.05 - 65.65 | 2.8171 times | Thu 25 January 2024 | 60.95 (19.98%) | 51.70 | 51.50 - 60.95 | 2.1035 times | Wed 24 January 2024 | 50.80 (7.4%) | 47.30 | 46.00 - 51.00 | 0.4943 times | Tue 23 January 2024 | 47.30 (-6.61%) | 50.05 | 46.90 - 50.90 | 0.2684 times | Mon 22 January 2024 | 50.65 (2.63%) | 49.60 | 48.20 - 51.50 | 0.3122 times | Fri 19 January 2024 | 49.35 (3.89%) | 48.50 | 48.00 - 50.80 | 0.4286 times | Thu 18 January 2024 | 47.50 (-3.36%) | 49.20 | 44.55 - 49.40 | 0.2369 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper MALUPAPER are 55.75 and 66.6
Weekly Target 1 | 53.23 |
Weekly Target 2 | 58.27 |
Weekly Target 3 | 64.083333333333 |
Weekly Target 4 | 69.12 |
Weekly Target 5 | 74.93 |
Weekly price and volumes for Malu Paper
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 63.30 (3.86%) | 65.65 | 59.05 - 69.90 | 2.8897 times | Thu 25 January 2024 | 60.95 (23.51%) | 49.60 | 46.00 - 60.95 | 1.4367 times | Fri 19 January 2024 | 49.35 (-1.1%) | 49.20 | 44.55 - 52.45 | 0.7302 times | Fri 12 January 2024 | 49.90 (7.89%) | 46.95 | 44.65 - 52.50 | 1.3701 times | Fri 05 January 2024 | 46.25 (17.09%) | 39.50 | 39.30 - 48.00 | 1.9841 times | Fri 29 December 2023 | 39.50 (0.51%) | 40.00 | 39.05 - 41.45 | 0.1933 times | Fri 22 December 2023 | 39.30 (1.81%) | 39.20 | 37.25 - 42.90 | 0.9108 times | Fri 15 December 2023 | 38.60 (-1.53%) | 39.20 | 38.50 - 40.50 | 0.1105 times | Fri 08 December 2023 | 39.20 (0.77%) | 40.25 | 38.90 - 41.50 | 0.3157 times | Fri 01 December 2023 | 38.90 (-2.38%) | 41.10 | 38.50 - 41.10 | 0.0589 times | Fri 24 November 2023 | 39.85 (3.91%) | 39.45 | 38.00 - 41.50 | 0.229 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper MALUPAPER are 60.2 and 65.8
Monthly Target 1 | 59.17 |
Monthly Target 2 | 61.23 |
Monthly Target 3 | 64.766666666667 |
Monthly Target 4 | 66.83 |
Monthly Target 5 | 70.37 |
Monthly price and volumes Malu Paper
Date | Closing | Open | Range | Volume | Fri 02 February 2024 | 63.30 (-5.31%) | 66.85 | 62.70 - 68.30 | 0.192 times | Wed 31 January 2024 | 66.85 (69.24%) | 39.50 | 39.30 - 69.90 | 4.3085 times | Fri 29 December 2023 | 39.50 (0.89%) | 39.15 | 37.25 - 42.90 | 0.8273 times | Thu 30 November 2023 | 39.15 (5.1%) | 37.75 | 37.45 - 42.00 | 0.3701 times | Tue 31 October 2023 | 37.25 (-9.37%) | 41.80 | 35.65 - 43.15 | 0.7672 times | Fri 29 September 2023 | 41.10 (17.77%) | 35.10 | 34.30 - 44.75 | 1.8881 times | Thu 31 August 2023 | 34.90 (10.27%) | 31.70 | 31.20 - 38.00 | 0.7843 times | Mon 31 July 2023 | 31.65 (-1.56%) | 32.75 | 31.10 - 34.30 | 0.1761 times | Fri 30 June 2023 | 32.15 (-4.74%) | 34.25 | 31.80 - 35.45 | 0.1139 times | Wed 31 May 2023 | 33.75 (12.88%) | 29.90 | 29.75 - 37.15 | 0.5725 times | Fri 28 April 2023 | 29.90 (5.1%) | 28.00 | 27.50 - 30.90 | 0.1183 times |
Indicator Analysis of MaluPaper
Please login to view indicator analysis. or View indicator analysis of MaluPaper MALUPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Malu Paper MALUPAPER
DMA (daily moving average) of Malu Paper MALUPAPER
DMA period | DMA value |
5 day DMA | 64.05 |
12 day DMA | 56.33 |
20 day DMA | 53.36 |
35 day DMA | 48.15 |
50 day DMA | 45.62 |
100 day DMA | 42.38 |
150 day DMA | 39.43 |
200 day DMA | 37.82 |
EMA (exponential moving average) of Malu Paper MALUPAPER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.81 | 62.57 | 61.28 |
12 day EMA | 58.27 | 57.35 | 55.93 |
20 day EMA | 54.73 | 53.83 | 52.64 |
35 day EMA | 50.51 | 49.76 | 48.85 |
50 day EMA | 46.89 | 46.22 | 45.45 |
SMA (simple moving average) of Malu Paper MALUPAPER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.05 | 63.58 | 60.71 |
12 day SMA | 56.33 | 55.22 | 54.01 |
20 day SMA | 53.36 | 52.46 | 51.55 |
35 day SMA | 48.15 | 47.46 | 46.72 |
50 day SMA | 45.62 | 45.16 | 44.62 |
100 day SMA | 42.38 | 42.17 | 41.93 |
150 day SMA | 39.43 | 39.22 | 39 |
200 day SMA | 37.82 | 37.65 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.