Login or Join
HomepageMaksEnergy MAKS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maks Energy MAKS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaksEnergy
Strong Daily Stock price targets for MaksEnergy MAKS_ST are 62.5 and 63.5
| Daily Target 1 | 61.67 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.666666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 63.67 |
Daily price and volume Maks Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.00 (-2.17%) | 62.00 | 62.00 - 63.00 | 0.7407 times | Tue 16 April 2024 | 64.40 (3.87%) | 62.00 | 62.00 - 64.40 | 0.1852 times | Wed 10 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.3704 times | Fri 05 April 2024 | 62.00 (-0.8%) | 63.00 | 62.00 - 63.00 | 0.9259 times | Thu 04 April 2024 | 62.50 (-0.79%) | 63.00 | 62.50 - 63.00 | 0.1852 times | Wed 03 April 2024 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.25 | 1.8519 times | Tue 02 April 2024 | 65.00 (0.62%) | 65.00 | 65.00 - 65.00 | 0.0617 times | Mon 01 April 2024 | 64.60 (-5%) | 65.05 | 64.60 - 65.05 | 0.8025 times | Wed 27 March 2024 | 68.00 (-2.86%) | 69.00 | 68.00 - 70.00 | 0.5556 times | Tue 26 March 2024 | 70.00 (4.09%) | 67.20 | 67.20 - 70.60 | 4.321 times | Fri 22 March 2024 | 67.25 (5%) | 65.00 | 64.00 - 67.25 | 5.4938 times |
Weekly price and charts MaksEnergy
Strong weekly Stock price targets for MaksEnergy MAKS_ST are 62.5 and 64.9
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 65.53 |
Weekly price and volumes for Maks Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.00 (1.61%) | 62.00 | 62.00 - 64.40 | 0.3 times | Wed 10 April 2024 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.12 times | Fri 05 April 2024 | 62.00 (-8.82%) | 65.05 | 62.00 - 65.05 | 1.24 times | Wed 27 March 2024 | 68.00 (1.12%) | 67.20 | 67.20 - 70.60 | 1.58 times | Fri 22 March 2024 | 67.25 (-4.68%) | 67.25 | 58.00 - 67.25 | 3.82 times | Fri 15 March 2024 | 70.55 (-13.96%) | 83.00 | 70.55 - 83.00 | 0.16 times | Thu 07 March 2024 | 82.00 (-4.65%) | 83.00 | 78.00 - 83.00 | 0.5 times | Fri 01 March 2024 | 86.00 (-2.38%) | 92.00 | 85.50 - 94.00 | 0.36 times | Fri 23 February 2024 | 88.10 (0.69%) | 89.00 | 87.50 - 91.85 | 0.8 times | Fri 16 February 2024 | 87.50 (-5.15%) | 91.00 | 87.50 - 92.50 | 1.12 times | Fri 09 February 2024 | 92.25 (2.5%) | 89.00 | 83.50 - 93.45 | 0.4 times |
Monthly price and charts MaksEnergy
Strong monthly Stock price targets for MaksEnergy MAKS_ST are 60.98 and 64.03
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Maks Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 63.00 (-7.35%) | 65.05 | 62.00 - 65.05 | 0.3064 times | Wed 27 March 2024 | 68.00 (-22.29%) | 86.00 | 58.00 - 86.00 | 1.126 times | Thu 29 February 2024 | 87.50 (-2.34%) | 89.00 | 83.50 - 94.00 | 0.5981 times | Wed 31 January 2024 | 89.60 (-2.61%) | 90.50 | 76.95 - 104.20 | 0.5095 times | Fri 29 December 2023 | 92.00 (-17.12%) | 112.00 | 79.45 - 113.00 | 0.2252 times | Thu 30 November 2023 | 111.00 (459.19%) | 91.00 | 91.00 - 118.00 | 0.3913 times | Wed 12 October 2022 | 19.85 (-14.25%) | 23.95 | 19.85 - 24.30 | 2.9239 times | Fri 30 September 2022 | 23.15 (0%) | 20.00 | 20.00 - 23.15 | 1.9197 times | Fri 19 April 2024 | (0%) | - | 0 times |
Indicator Analysis of MaksEnergy
Please login to view indicator analysis. or View indicator analysis of MaksEnergy MAKS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Maks Energy MAKS_ST
DMA (daily moving average) of Maks Energy MAKS_ST
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 64.65 |
| 20 day DMA | 67.71 |
| 35 day DMA | 76.65 |
| 50 day DMA | 79.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Maks Energy MAKS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.46 | 62.99 |
| 12 day EMA | 65.23 | 65.64 | 65.87 |
| 20 day EMA | 68.37 | 68.93 | 69.41 |
| 35 day EMA | 72.94 | 73.53 | 74.07 |
| 50 day EMA | 78.44 | 79.07 | 79.67 |
SMA (simple moving average) of Maks Energy MAKS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 62.78 | 62.9 |
| 12 day SMA | 64.65 | 64.48 | 64.46 |
| 20 day SMA | 67.71 | 68.66 | 69.74 |
| 35 day SMA | 76.65 | 77.52 | 78.22 |
| 50 day SMA | 79.1 | 79.58 | 80.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.