MaharashtraSeamless MAHSEAMLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maharashtra Seamless MAHSEAMLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaharashtraSeamless

Strong Daily Stock price targets for MaharashtraSeamless MAHSEAMLES are 892.38 and 931.38

Daily Target 1861.92
Daily Target 2883.83
Daily Target 3900.91666666667
Daily Target 4922.83
Daily Target 5939.92

Daily price and volume Maharashtra Seamless

Date Closing Open Range Volume
Thu 25 April 2024 905.75 (3.08%) 882.00 879.00 - 918.00 0.6592 times
Wed 24 April 2024 878.65 (-0.1%) 885.00 874.30 - 899.95 0.4734 times
Tue 23 April 2024 879.50 (-0.31%) 890.40 875.20 - 890.40 0.2634 times
Mon 22 April 2024 882.20 (2.02%) 869.90 866.00 - 888.50 0.4447 times
Fri 19 April 2024 864.70 (0.09%) 855.00 842.20 - 870.00 0.2703 times
Thu 18 April 2024 863.95 (-1.64%) 883.85 860.15 - 886.35 0.825 times
Tue 16 April 2024 878.35 (-0.8%) 879.90 872.70 - 897.95 0.4793 times
Mon 15 April 2024 885.45 (-1.28%) 880.05 859.55 - 903.80 0.5985 times
Fri 12 April 2024 896.90 (-0.05%) 950.95 887.40 - 964.45 5.7234 times
Wed 10 April 2024 897.35 (-0.34%) 900.00 892.05 - 917.00 0.2628 times
Tue 09 April 2024 900.40 (0.09%) 899.60 882.20 - 912.90 0.2532 times

Daily chart MaharashtraSeamless

Weekly price and charts MaharashtraSeamless

Strong weekly Stock price targets for MaharashtraSeamless MAHSEAMLES are 885.88 and 937.88

Weekly Target 1844.58
Weekly Target 2875.17
Weekly Target 3896.58333333333
Weekly Target 4927.17
Weekly Target 5948.58

Weekly price and volumes for Maharashtra Seamless

Date Closing Open Range Volume
Thu 25 April 2024 905.75 (4.75%) 869.90 866.00 - 918.00 0.5368 times
Fri 19 April 2024 864.70 (-3.59%) 880.05 842.20 - 903.80 0.6337 times
Fri 12 April 2024 896.90 (-3.15%) 928.95 882.20 - 964.45 1.9337 times
Fri 05 April 2024 926.10 (9.45%) 846.00 846.00 - 938.00 0.5943 times
Thu 28 March 2024 846.15 (-1.31%) 857.90 829.05 - 873.45 0.4275 times
Fri 22 March 2024 857.35 (-7.02%) 903.05 828.00 - 907.90 0.5081 times
Fri 15 March 2024 922.05 (-1.1%) 936.80 776.50 - 954.00 2.893 times
Thu 07 March 2024 932.35 (-2.65%) 957.70 927.60 - 984.30 0.4628 times
Sat 02 March 2024 957.70 (-0.17%) 968.40 901.50 - 978.95 0.9744 times
Fri 23 February 2024 959.30 (0.67%) 961.90 935.00 - 992.05 1.0358 times
Fri 16 February 2024 952.90 (-3.11%) 983.40 891.00 - 1004.55 1.0198 times

weekly chart MaharashtraSeamless

Monthly price and charts MaharashtraSeamless

Strong monthly Stock price targets for MaharashtraSeamless MAHSEAMLES are 873.98 and 996.23

Monthly Target 1781.88
Monthly Target 2843.82
Monthly Target 3904.13333333333
Monthly Target 4966.07
Monthly Target 51026.38

Monthly price and volumes Maharashtra Seamless

Date Closing Open Range Volume
Thu 25 April 2024 905.75 (7.04%) 846.00 842.20 - 964.45 0.5852 times
Thu 28 March 2024 846.15 (-8.35%) 941.00 776.50 - 984.30 0.6972 times
Thu 29 February 2024 923.25 (-12.31%) 1040.00 891.00 - 1050.00 0.6303 times
Wed 31 January 2024 1052.90 (13.78%) 926.40 893.00 - 1097.00 0.724 times
Fri 29 December 2023 925.35 (-4.87%) 975.00 862.20 - 1081.45 1.0044 times
Thu 30 November 2023 972.70 (35.57%) 713.50 693.55 - 984.75 1.3964 times
Tue 31 October 2023 717.50 (16.82%) 614.95 578.05 - 720.00 0.9862 times
Fri 29 September 2023 614.20 (14.22%) 546.00 530.05 - 622.00 1.2959 times
Thu 31 August 2023 537.75 (0.61%) 540.00 470.05 - 549.00 1.3834 times
Mon 31 July 2023 534.50 (12.21%) 475.45 444.40 - 541.00 1.297 times
Fri 30 June 2023 476.35 (6.17%) 450.05 444.00 - 498.00 1.3123 times

monthly chart MaharashtraSeamless

DMA SMA EMA moving averages of Maharashtra Seamless MAHSEAMLES

DMA (daily moving average) of Maharashtra Seamless MAHSEAMLES

DMA period DMA value
5 day DMA 882.16
12 day DMA 886.07
20 day DMA 887.99
35 day DMA 892.41
50 day DMA 908.8
100 day DMA 940.4
150 day DMA 865.37
200 day DMA 775.25

EMA (exponential moving average) of Maharashtra Seamless MAHSEAMLES

EMA period EMA current EMA prev EMA prev2
5 day EMA887.58878.5878.43
12 day EMA886.4882.88883.65
20 day EMA889.1887.35888.27
35 day EMA902.49902.3903.69
50 day EMA913.72914.05915.49

SMA (simple moving average) of Maharashtra Seamless MAHSEAMLES

SMA period SMA current SMA prev SMA prev2
5 day SMA882.16873.8873.74
12 day SMA886.07887.76891.78
20 day SMA887.99885.57884.38
35 day SMA892.41893.83895.1
50 day SMA908.8910.36913
100 day SMA940.4940.46940.69
150 day SMA865.37863.06861
200 day SMA775.25772.99770.84
Back to top | Use Dark Theme