Login or Join
HomepageMahindraLogistic MAHLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Logistic MAHLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraLogistic
Strong Daily Stock price targets for MahindraLogistic MAHLOG are 437.8 and 453.7
| Daily Target 1 | 434.57 |
| Daily Target 2 | 441.03 |
| Daily Target 3 | 450.46666666667 |
| Daily Target 4 | 456.93 |
| Daily Target 5 | 466.37 |
Daily price and volume Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 447.50 (-0.44%) | 452.00 | 444.00 - 459.90 | 0.3856 times | Tue 16 April 2024 | 449.50 (0.11%) | 441.00 | 441.00 - 462.70 | 0.439 times | Mon 15 April 2024 | 449.00 (-3.34%) | 450.00 | 438.80 - 457.20 | 0.8161 times | Fri 12 April 2024 | 464.50 (-0.47%) | 469.40 | 459.00 - 475.50 | 0.5132 times | Wed 10 April 2024 | 466.70 (-1.18%) | 473.80 | 465.00 - 475.00 | 0.4219 times | Tue 09 April 2024 | 472.25 (0.46%) | 475.05 | 470.10 - 493.00 | 3.1409 times | Mon 08 April 2024 | 470.10 (7.48%) | 443.95 | 436.15 - 476.05 | 3.2575 times | Fri 05 April 2024 | 437.40 (0.95%) | 432.60 | 431.10 - 439.00 | 0.2324 times | Thu 04 April 2024 | 433.30 (-0.24%) | 439.00 | 419.30 - 440.25 | 0.3927 times | Wed 03 April 2024 | 434.35 (1.38%) | 426.55 | 426.55 - 439.80 | 0.4007 times | Tue 02 April 2024 | 428.45 (0.5%) | 426.30 | 424.00 - 431.80 | 0.2797 times |
Weekly price and charts MahindraLogistic
Strong weekly Stock price targets for MahindraLogistic MAHLOG are 431.2 and 455.1
| Weekly Target 1 | 425.77 |
| Weekly Target 2 | 436.63 |
| Weekly Target 3 | 449.66666666667 |
| Weekly Target 4 | 460.53 |
| Weekly Target 5 | 473.57 |
Weekly price and volumes for Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 447.50 (-3.66%) | 450.00 | 438.80 - 462.70 | 0.5174 times | Fri 12 April 2024 | 464.50 (6.2%) | 443.95 | 436.15 - 493.00 | 2.3125 times | Fri 05 April 2024 | 437.40 (6.98%) | 410.95 | 410.00 - 440.25 | 0.5414 times | Thu 28 March 2024 | 408.85 (0.41%) | 407.20 | 399.65 - 413.75 | 0.2766 times | Fri 22 March 2024 | 407.20 (-2.72%) | 418.70 | 405.50 - 426.00 | 0.4258 times | Fri 15 March 2024 | 418.60 (-2.56%) | 429.95 | 390.85 - 429.95 | 0.7299 times | Thu 07 March 2024 | 429.60 (-2.21%) | 443.95 | 408.35 - 443.95 | 0.616 times | Sat 02 March 2024 | 439.30 (12.09%) | 397.95 | 396.40 - 447.90 | 3.4377 times | Fri 23 February 2024 | 391.90 (0.98%) | 388.05 | 383.00 - 409.40 | 0.5389 times | Fri 16 February 2024 | 388.10 (0.25%) | 387.15 | 366.55 - 396.05 | 0.6037 times | Fri 09 February 2024 | 387.15 (-4.14%) | 403.85 | 384.05 - 412.10 | 0.9723 times |
Monthly price and charts MahindraLogistic
Strong monthly Stock price targets for MahindraLogistic MAHLOG are 428.75 and 511.75
| Monthly Target 1 | 367.17 |
| Monthly Target 2 | 407.33 |
| Monthly Target 3 | 450.16666666667 |
| Monthly Target 4 | 490.33 |
| Monthly Target 5 | 533.17 |
Monthly price and volumes Mahindra Logistic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 447.50 (9.45%) | 410.95 | 410.00 - 493.00 | 0.6506 times | Thu 28 March 2024 | 408.85 (-3.72%) | 428.00 | 390.85 - 443.95 | 0.4504 times | Thu 29 February 2024 | 424.65 (2.72%) | 415.00 | 366.55 - 447.90 | 1.0885 times | Wed 31 January 2024 | 413.40 (6.59%) | 388.80 | 387.10 - 460.00 | 1.8603 times | Fri 29 December 2023 | 387.85 (8.22%) | 360.00 | 358.30 - 404.95 | 1.7356 times | Thu 30 November 2023 | 358.40 (2.44%) | 351.20 | 349.30 - 375.45 | 0.4259 times | Tue 31 October 2023 | 349.85 (-9.77%) | 387.00 | 348.05 - 398.00 | 1.1144 times | Fri 29 September 2023 | 387.75 (-0.44%) | 390.85 | 380.05 - 427.70 | 0.6029 times | Thu 31 August 2023 | 389.45 (8.69%) | 362.00 | 354.00 - 398.00 | 0.6377 times | Mon 31 July 2023 | 358.30 (-6.4%) | 386.00 | 355.90 - 430.00 | 1.4335 times | Fri 30 June 2023 | 382.80 (6.3%) | 363.70 | 358.10 - 397.50 | 0.6124 times |
Indicator Analysis of MahindraLogistic
Please login to view indicator analysis. or View indicator analysis of MahindraLogistic MAHLOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Logistic MAHLOG
DMA (daily moving average) of Mahindra Logistic MAHLOG
| DMA period | DMA value |
| 5 day DMA | 455.44 |
| 12 day DMA | 448.28 |
| 20 day DMA | 433.01 |
| 35 day DMA | 428.24 |
| 50 day DMA | 417.25 |
| 100 day DMA | 410.42 |
| 150 day DMA | 399.02 |
| 200 day DMA | 394.81 |
EMA (exponential moving average) of Mahindra Logistic MAHLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.87 | 454.05 | 456.32 |
| 12 day EMA | 446.37 | 446.17 | 445.56 |
| 20 day EMA | 439.03 | 438.14 | 436.94 |
| 35 day EMA | 429.19 | 428.11 | 426.85 |
| 50 day EMA | 420.93 | 419.85 | 418.64 |
SMA (simple moving average) of Mahindra Logistic MAHLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.44 | 460.39 | 464.51 |
| 12 day SMA | 448.28 | 445.06 | 441.09 |
| 20 day SMA | 433.01 | 431.56 | 429.33 |
| 35 day SMA | 428.24 | 426.65 | 424.95 |
| 50 day SMA | 417.25 | 416.38 | 415.64 |
| 100 day SMA | 410.42 | 409.63 | 408.81 |
| 150 day SMA | 399.02 | 398.77 | 398.49 |
| 200 day SMA | 394.81 | 394.47 | 394.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.