Login or Join
HomepageMahindraEpc MAHEPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Epc MAHEPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahindraEpc
Strong Daily Stock price targets for MahindraEpc MAHEPC are 132.15 and 135.55
| Daily Target 1 | 131.5 |
| Daily Target 2 | 132.8 |
| Daily Target 3 | 134.9 |
| Daily Target 4 | 136.2 |
| Daily Target 5 | 138.3 |
Daily price and volume Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.10 (0.11%) | 135.25 | 133.60 - 137.00 | 0.5 times | Thu 25 April 2024 | 133.95 (-1.83%) | 137.00 | 133.25 - 137.00 | 0.6039 times | Wed 24 April 2024 | 136.45 (-3.09%) | 139.50 | 135.70 - 140.00 | 0.8243 times | Tue 23 April 2024 | 140.80 (-1.88%) | 144.90 | 138.00 - 151.00 | 4.3085 times | Mon 22 April 2024 | 143.50 (1.85%) | 142.00 | 141.10 - 145.00 | 0.5489 times | Fri 19 April 2024 | 140.90 (1.48%) | 140.90 | 135.95 - 142.00 | 0.5746 times | Thu 18 April 2024 | 138.85 (-0.39%) | 141.50 | 137.40 - 143.90 | 0.6675 times | Tue 16 April 2024 | 139.40 (1.53%) | 137.30 | 135.15 - 140.95 | 0.5827 times | Mon 15 April 2024 | 137.30 (-0.25%) | 135.00 | 132.50 - 142.55 | 0.7239 times | Fri 12 April 2024 | 137.65 (-2.48%) | 143.00 | 136.70 - 144.25 | 0.6657 times | Wed 10 April 2024 | 141.15 (-4.21%) | 147.50 | 138.70 - 148.90 | 1.8301 times |
Weekly price and charts MahindraEpc
Strong weekly Stock price targets for MahindraEpc MAHEPC are 124.8 and 142.55
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 127.9 |
| Weekly Target 3 | 139.45 |
| Weekly Target 4 | 145.65 |
| Weekly Target 5 | 157.2 |
Weekly price and volumes for Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.10 (-4.83%) | 142.00 | 133.25 - 151.00 | 1.9568 times | Fri 19 April 2024 | 140.90 (2.36%) | 135.00 | 132.50 - 143.90 | 0.735 times | Fri 12 April 2024 | 137.65 (5.36%) | 134.70 | 130.60 - 154.00 | 3.5718 times | Fri 05 April 2024 | 130.65 (9.42%) | 124.00 | 120.05 - 131.90 | 0.5923 times | Thu 28 March 2024 | 119.40 (-2.01%) | 124.00 | 116.20 - 124.00 | 0.5448 times | Fri 22 March 2024 | 121.85 (3.09%) | 120.00 | 117.00 - 124.70 | 0.4879 times | Fri 15 March 2024 | 118.20 (-9.15%) | 132.20 | 114.00 - 133.45 | 0.7129 times | Thu 07 March 2024 | 130.10 (-1.44%) | 132.05 | 126.00 - 134.00 | 0.2598 times | Sat 02 March 2024 | 132.00 (-3.15%) | 136.35 | 128.70 - 139.70 | 0.5281 times | Fri 23 February 2024 | 136.30 (-2.85%) | 141.50 | 135.85 - 146.00 | 0.6107 times | Fri 16 February 2024 | 140.30 (3.2%) | 135.95 | 130.60 - 144.50 | 0.9984 times |
Monthly price and charts MahindraEpc
Strong monthly Stock price targets for MahindraEpc MAHEPC are 127.08 and 161.03
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 136.05 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 170 |
Monthly price and volumes Mahindra Epc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 134.10 (12.31%) | 124.00 | 120.05 - 154.00 | 1.1504 times | Thu 28 March 2024 | 119.40 (-10.39%) | 133.00 | 114.00 - 137.70 | 0.3563 times | Thu 29 February 2024 | 133.25 (-9.81%) | 149.90 | 130.60 - 151.20 | 0.6699 times | Wed 31 January 2024 | 147.75 (12.7%) | 133.05 | 126.10 - 162.80 | 3.1963 times | Fri 29 December 2023 | 131.10 (8.71%) | 120.75 | 114.50 - 138.90 | 1.1518 times | Thu 30 November 2023 | 120.60 (5.56%) | 114.70 | 112.25 - 123.15 | 0.3345 times | Tue 31 October 2023 | 114.25 (-4.03%) | 120.70 | 108.05 - 127.90 | 0.472 times | Fri 29 September 2023 | 119.05 (-6.44%) | 128.25 | 114.55 - 131.50 | 0.4226 times | Thu 31 August 2023 | 127.25 (19.43%) | 107.60 | 105.00 - 133.50 | 1.4815 times | Mon 31 July 2023 | 106.55 (3.6%) | 103.85 | 102.60 - 120.00 | 0.7647 times | Fri 30 June 2023 | 102.85 (6.03%) | 97.45 | 97.10 - 111.50 | 0.4324 times |
Indicator Analysis of MahindraEpc
Please login to view indicator analysis. or View indicator analysis of MahindraEpc MAHEPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Epc MAHEPC
DMA (daily moving average) of Mahindra Epc MAHEPC
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 139.28 |
| 20 day DMA | 134.1 |
| 35 day DMA | 129.43 |
| 50 day DMA | 131.83 |
| 100 day DMA | 131.73 |
| 150 day DMA | 127.13 |
| 200 day DMA | 125.07 |
EMA (exponential moving average) of Mahindra Epc MAHEPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.37 | 137.5 | 139.27 |
| 12 day EMA | 136.44 | 136.87 | 137.4 |
| 20 day EMA | 134.87 | 134.95 | 135.05 |
| 35 day EMA | 134.25 | 134.26 | 134.28 |
| 50 day EMA | 132.87 | 132.82 | 132.77 |
SMA (simple moving average) of Mahindra Epc MAHEPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 139.12 | 140.1 |
| 12 day SMA | 139.28 | 139.13 | 138.86 |
| 20 day SMA | 134.1 | 133.34 | 132.74 |
| 35 day SMA | 129.43 | 129.37 | 129.29 |
| 50 day SMA | 131.83 | 131.79 | 131.83 |
| 100 day SMA | 131.73 | 131.6 | 131.47 |
| 150 day SMA | 127.13 | 127.03 | 126.94 |
| 200 day SMA | 125.07 | 124.94 | 124.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.