Login or Join
HomepageBankMaharashtra MAHABANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maharashtra MAHABANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets BankMaharashtra
Strong Daily Stock price targets for BankMaharashtra MAHABANK are 60.4 and 63.35
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.983333333333 |
| Daily Target 4 | 62.77 |
| Daily Target 5 | 63.93 |
Daily price and volume Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.60 (0.41%) | 59.85 | 59.20 - 62.15 | 0.9002 times | Thu 18 April 2024 | 61.35 (-1.45%) | 62.60 | 61.00 - 63.45 | 0.7247 times | Tue 16 April 2024 | 62.25 (0.97%) | 61.00 | 60.65 - 62.90 | 0.7728 times | Mon 15 April 2024 | 61.65 (-3.07%) | 61.40 | 59.35 - 62.65 | 1.4074 times | Fri 12 April 2024 | 63.60 (-1.85%) | 64.30 | 63.35 - 65.35 | 0.8792 times | Wed 10 April 2024 | 64.80 (0.54%) | 64.65 | 63.75 - 65.20 | 0.7936 times | Tue 09 April 2024 | 64.45 (-0.08%) | 64.80 | 63.75 - 65.55 | 0.8639 times | Mon 08 April 2024 | 64.50 (-1.83%) | 66.05 | 64.05 - 66.25 | 0.8347 times | Fri 05 April 2024 | 65.70 (-0.15%) | 65.40 | 64.95 - 66.80 | 1.356 times | Thu 04 April 2024 | 65.80 (-1.64%) | 67.50 | 65.05 - 67.65 | 1.4674 times | Wed 03 April 2024 | 66.90 (2.53%) | 65.05 | 64.65 - 67.30 | 1.9962 times |
Weekly price and charts BankMaharashtra
Strong weekly Stock price targets for BankMaharashtra MAHABANK are 60.4 and 64.65
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 63.63 |
| Weekly Target 5 | 65.67 |
Weekly price and volumes for Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.60 (-3.14%) | 61.40 | 59.20 - 63.45 | 0.5363 times | Fri 12 April 2024 | 63.60 (-3.2%) | 66.05 | 63.35 - 66.25 | 0.4752 times | Fri 05 April 2024 | 65.70 (5.37%) | 62.95 | 62.85 - 67.65 | 1.2272 times | Thu 28 March 2024 | 62.35 (4.18%) | 59.85 | 58.55 - 63.10 | 0.602 times | Fri 22 March 2024 | 59.85 (0.76%) | 60.40 | 57.70 - 60.65 | 0.5977 times | Fri 15 March 2024 | 59.40 (-4.04%) | 62.25 | 52.80 - 63.45 | 1.5711 times | Thu 07 March 2024 | 61.90 (2.4%) | 60.45 | 59.70 - 64.45 | 1.1154 times | Sat 02 March 2024 | 60.45 (-0.98%) | 61.40 | 57.10 - 61.75 | 0.7883 times | Fri 23 February 2024 | 61.05 (-1.45%) | 61.95 | 58.65 - 63.65 | 1.0837 times | Fri 16 February 2024 | 61.95 (0.65%) | 62.00 | 54.05 - 63.50 | 2.0033 times | Fri 09 February 2024 | 61.55 (7.23%) | 57.80 | 57.40 - 69.45 | 4.0394 times |
Monthly price and charts BankMaharashtra
Strong monthly Stock price targets for BankMaharashtra MAHABANK are 56.18 and 64.63
| Monthly Target 1 | 54.37 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 62.816666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 71.27 |
Monthly price and volumes Bank Maharashtra
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.60 (-1.2%) | 62.95 | 59.20 - 67.65 | 0.3829 times | Thu 28 March 2024 | 62.35 (4.44%) | 60.00 | 52.80 - 64.45 | 0.6892 times | Thu 29 February 2024 | 59.70 (8.05%) | 55.80 | 54.05 - 69.45 | 1.5122 times | Wed 31 January 2024 | 55.25 (22.37%) | 45.25 | 45.10 - 56.10 | 1.2482 times | Fri 29 December 2023 | 45.15 (2.61%) | 44.10 | 43.05 - 48.80 | 0.6559 times | Thu 30 November 2023 | 44.00 (5.39%) | 41.90 | 41.25 - 46.85 | 0.4073 times | Tue 31 October 2023 | 41.75 (-12.38%) | 47.65 | 38.65 - 51.90 | 1.0805 times | Fri 29 September 2023 | 47.65 (23.13%) | 38.70 | 37.75 - 51.40 | 1.6799 times | Thu 31 August 2023 | 38.70 (15.01%) | 33.75 | 32.70 - 40.40 | 1.1076 times | Mon 31 July 2023 | 33.65 (16.44%) | 29.15 | 29.10 - 34.90 | 1.2361 times | Fri 30 June 2023 | 28.90 (-4.78%) | 30.45 | 26.80 - 32.45 | 0.4071 times |
Indicator Analysis of BankMaharashtra
Please login to view indicator analysis. or View indicator analysis of BankMaharashtra MAHABANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maharashtra MAHABANK
DMA (daily moving average) of Bank Maharashtra MAHABANK
| DMA period | DMA value |
| 5 day DMA | 62.09 |
| 12 day DMA | 63.99 |
| 20 day DMA | 62.47 |
| 35 day DMA | 61.36 |
| 50 day DMA | 61.32 |
| 100 day DMA | 54.72 |
| 150 day DMA | 51.48 |
| 200 day DMA | 47.5 |
EMA (exponential moving average) of Bank Maharashtra MAHABANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 62.49 | 63.06 |
| 12 day EMA | 62.72 | 62.92 | 63.21 |
| 20 day EMA | 62.44 | 62.53 | 62.65 |
| 35 day EMA | 61.89 | 61.91 | 61.94 |
| 50 day EMA | 61 | 60.98 | 60.96 |
SMA (simple moving average) of Bank Maharashtra MAHABANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.09 | 62.73 | 63.35 |
| 12 day SMA | 63.99 | 64.28 | 64.37 |
| 20 day SMA | 62.47 | 62.33 | 62.24 |
| 35 day SMA | 61.36 | 61.33 | 61.33 |
| 50 day SMA | 61.32 | 61.29 | 61.21 |
| 100 day SMA | 54.72 | 54.54 | 54.38 |
| 150 day SMA | 51.48 | 51.35 | 51.22 |
| 200 day SMA | 47.5 | 47.33 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.