SecRed MAGMA_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red MAGMA_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed MAGMA_N4 are 1035.01 and 1065

Daily Target 11010.01
Daily Target 21030.01
Daily Target 31040.0033333333
Daily Target 41060
Daily Target 51069.99

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 1050.00 (-4.55%) 1020.01 1020.01 - 1050.00 1.8605 times
Mon 26 July 2021 1100.00 (0%) 1100.00 1100.00 - 1100.00 3.876 times
Fri 23 July 2021 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.3101 times
Thu 10 June 2021 1100.00 (0%) 1100.00 1100.00 - 1100.00 0.2326 times
Wed 09 June 2021 1100.00 (0.09%) 1100.00 1100.00 - 1100.00 0.3876 times
Tue 18 May 2021 1099.00 (0%) 1099.00 1099.00 - 1099.00 0.0775 times
Tue 11 May 2021 1099.00 (-8.34%) 1099.00 1099.00 - 1099.00 0.4651 times
Wed 31 March 2021 1199.00 (19.78%) 1199.00 1199.00 - 1199.00 0.0775 times
Mon 25 January 2021 1001.00 (-0.3%) 1001.00 1001.00 - 1001.00 0.7752 times
Tue 12 January 2021 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 1.938 times
Wed 09 September 2020 1000.00 (-0.4%) 1000.00 841.00 - 1000.00 3.0233 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed MAGMA_N4 are 995.01 and 1075

Weekly Target 1976.68
Weekly Target 21013.34
Weekly Target 31056.67
Weekly Target 41093.33
Weekly Target 51136.66

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 1050.00 (-4.55%) 1100.00 1020.01 - 1100.00 1.8303 times
Fri 23 July 2021 1100.00 (0.09%) 1099.00 1099.00 - 1100.00 0.3215 times
Tue 11 May 2021 1099.00 (-8.34%) 1099.00 1099.00 - 1099.00 0.1484 times
Wed 31 March 2021 1199.00 (19.42%) 1001.00 1001.00 - 1199.00 0.2721 times
Tue 12 January 2021 1004.00 (0.4%) 1004.00 1004.00 - 1004.00 0.6184 times
Wed 09 September 2020 1000.00 (-0.39%) 1003.95 841.00 - 1004.00 2.5723 times
Mon 17 August 2020 1003.95 (0%) 1003.95 1003.95 - 1003.95 1.2367 times
Thu 25 April 2024 (0%) - 0 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed MAGMA_N4 are 995.01 and 1075

Monthly Target 1976.68
Monthly Target 21013.34
Monthly Target 31056.67
Monthly Target 41093.33
Monthly Target 51136.66

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 1050.00 (-4.55%) 1100.00 1020.01 - 1100.00 1.8616 times
Thu 10 June 2021 1100.00 (0.09%) 1100.00 1100.00 - 1100.00 0.1909 times
Tue 18 May 2021 1099.00 (-8.34%) 1099.00 1099.00 - 1099.00 0.1671 times
Wed 31 March 2021 1199.00 (19.78%) 1199.00 1199.00 - 1199.00 0.0239 times
Mon 25 January 2021 1001.00 (0.1%) 1004.00 1001.00 - 1004.00 0.8353 times
Wed 09 September 2020 1000.00 (-0.4%) 1000.00 841.00 - 1000.00 0.9308 times
Mon 24 August 2020 1004.00 (-0.79%) 1003.95 1003.95 - 1004.00 2.7446 times
Thu 30 July 2020 1012.00 (-12.76%) 1012.00 1012.00 - 1012.00 2.0286 times
Fri 26 June 2020 1160.00 (11.54%) 1160.00 1160.00 - 1160.00 1.1933 times
Fri 08 May 2020 1040.00 (-4.5%) 1040.00 1040.00 - 1040.00 0.0239 times
Tue 31 March 2020 1089.00 (0%) 1089.00 1089.00 - 1089.00 0.0239 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red MAGMA_N4

DMA (daily moving average) of Sec Red MAGMA_N4

DMA period DMA value
5 day DMA 1090
12 day DMA 1071.33
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red MAGMA_N4

EMA period EMA current EMA prev EMA prev2
5 day EMA1081.821097.731096.6
12 day EMA1074.631079.111075.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Red MAGMA_N4

SMA period SMA current SMA prev SMA prev2
5 day SMA10901099.81099.6
12 day SMA1071.331067.51060.16
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme