MagmaFincorp MAGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magma Fincorp MAGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MagmaFincorp

Strong Daily Stock price targets for MagmaFincorp MAGMA are 147.88 and 160.93

Daily Target 1145.53
Daily Target 2150.22
Daily Target 3158.58333333333
Daily Target 4163.27
Daily Target 5171.63

Daily price and volume Magma Fincorp

Date Closing Open Range Volume
Tue 08 June 2021 154.90 (-4.32%) 166.95 153.90 - 166.95 0.8837 times
Mon 07 June 2021 161.90 (-2.12%) 172.85 157.15 - 173.65 3.8749 times
Fri 04 June 2021 165.40 (4.98%) 165.40 157.25 - 165.40 3.1993 times
Thu 03 June 2021 157.55 (5%) 157.55 157.55 - 157.55 0.0845 times
Wed 02 June 2021 150.05 (4.97%) 150.05 150.05 - 150.05 0.1839 times
Tue 01 June 2021 142.95 (4.99%) 142.95 142.95 - 142.95 0.3837 times
Mon 31 May 2021 136.15 (4.97%) 130.90 128.40 - 136.15 0.6039 times
Fri 28 May 2021 129.70 (-2.52%) 133.10 127.65 - 134.90 0.2657 times
Thu 27 May 2021 133.05 (1.06%) 132.95 131.55 - 135.90 0.3046 times
Wed 26 May 2021 131.65 (-1.02%) 133.90 131.00 - 134.90 0.2158 times
Tue 25 May 2021 133.00 (-0.71%) 135.90 130.25 - 136.40 0.2761 times

 Daily chart MagmaFincorp

Weekly price and charts MagmaFincorp

Strong weekly Stock price targets for MagmaFincorp MAGMA are 144.53 and 164.28

Weekly Target 1141.07
Weekly Target 2147.98
Weekly Target 3160.81666666667
Weekly Target 4167.73
Weekly Target 5180.57

Weekly price and volumes for Magma Fincorp

Date Closing Open Range Volume
Tue 08 June 2021 154.90 (-6.35%) 172.85 153.90 - 173.65 1.1586 times
Fri 04 June 2021 165.40 (27.53%) 130.90 128.40 - 165.40 1.0848 times
Fri 28 May 2021 129.70 (-4.32%) 137.00 127.65 - 137.90 0.3397 times
Fri 21 May 2021 135.55 (2.69%) 132.00 129.50 - 140.40 0.5843 times
Fri 14 May 2021 132.00 (-6.81%) 145.00 125.10 - 147.95 1.0991 times
Fri 07 May 2021 141.65 (19.84%) 117.00 111.05 - 141.65 4.2718 times
Fri 30 April 2021 118.20 (-1.01%) 121.00 115.50 - 123.40 0.5653 times
Fri 23 April 2021 119.40 (8.4%) 110.80 105.30 - 121.40 0.327 times
Fri 16 April 2021 110.15 (-6.14%) 114.90 103.10 - 117.00 0.1534 times
Fri 09 April 2021 117.35 (1.51%) 121.35 113.00 - 123.00 0.4159 times
Thu 01 April 2021 115.60 (4.76%) 111.45 101.55 - 115.60 0.2056 times

 weekly chart MagmaFincorp

Monthly price and charts MagmaFincorp

Strong monthly Stock price targets for MagmaFincorp MAGMA are 148.93 and 179.63

Monthly Target 1126.47
Monthly Target 2140.68
Monthly Target 3157.16666666667
Monthly Target 4171.38
Monthly Target 5187.87

Monthly price and volumes Magma Fincorp

Date Closing Open Range Volume
Tue 08 June 2021 154.90 (13.77%) 142.95 142.95 - 173.65 0.7281 times
Mon 31 May 2021 136.15 (15.19%) 117.00 111.05 - 147.95 2.2375 times
Fri 30 April 2021 118.20 (7.36%) 111.20 103.10 - 123.40 0.5154 times
Wed 31 March 2021 110.10 (-6.62%) 122.40 101.55 - 142.15 1.1843 times
Fri 26 February 2021 117.90 (161.13%) 45.15 44.20 - 125.25 2.1766 times
Fri 29 January 2021 45.15 (12.59%) 40.00 39.90 - 48.75 0.6239 times
Thu 31 December 2020 40.10 (-14.32%) 46.15 35.75 - 48.00 0.5132 times
Fri 27 November 2020 46.80 (27.35%) 37.90 36.25 - 49.20 0.602 times
Fri 30 October 2020 36.75 (12.73%) 33.10 31.65 - 43.30 1.0605 times
Wed 30 September 2020 32.60 (-12.83%) 36.80 32.10 - 39.25 0.3585 times
Mon 31 August 2020 37.40 (45.24%) 25.75 25.30 - 43.00 1.1722 times

 monthly chart MagmaFincorp

DMA SMA EMA moving averages of Magma Fincorp MAGMA

DMA (daily moving average) of Magma Fincorp MAGMA

DMA period DMA value
5 day DMA 157.96
12 day DMA 144.19
20 day DMA 140.1
35 day DMA 132.67
50 day DMA 126.79
100 day DMA 107.12
150 day DMA 85.68
200 day DMA 73.17

EMA (exponential moving average) of Magma Fincorp MAGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.54155.86152.84
12 day EMA147.91146.64143.87
20 day EMA142.38141.06138.87
35 day EMA135.14133.98132.34
50 day EMA129.32128.28126.91

SMA (simple moving average) of Magma Fincorp MAGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.96155.57150.42
12 day SMA144.19142.58140.32
20 day SMA140.1139.11138.09
35 day SMA132.67131.39129.77
50 day SMA126.79125.99125.09
100 day SMA107.12106104.8
150 day SMA85.6884.984.08
200 day SMA73.1772.5571.9
Back to top | Use Dark Theme