MagmaFincorp MAGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magma Fincorp MAGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MagmaFincorp
Strong Daily Stock price targets for MagmaFincorp MAGMA are 147.88 and 160.93
Daily Target 1 | 145.53 |
Daily Target 2 | 150.22 |
Daily Target 3 | 158.58333333333 |
Daily Target 4 | 163.27 |
Daily Target 5 | 171.63 |
Daily price and volume Magma Fincorp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 154.90 (-4.32%) | 166.95 | 153.90 - 166.95 | 0.8837 times | Mon 07 June 2021 | 161.90 (-2.12%) | 172.85 | 157.15 - 173.65 | 3.8749 times | Fri 04 June 2021 | 165.40 (4.98%) | 165.40 | 157.25 - 165.40 | 3.1993 times | Thu 03 June 2021 | 157.55 (5%) | 157.55 | 157.55 - 157.55 | 0.0845 times | Wed 02 June 2021 | 150.05 (4.97%) | 150.05 | 150.05 - 150.05 | 0.1839 times | Tue 01 June 2021 | 142.95 (4.99%) | 142.95 | 142.95 - 142.95 | 0.3837 times | Mon 31 May 2021 | 136.15 (4.97%) | 130.90 | 128.40 - 136.15 | 0.6039 times | Fri 28 May 2021 | 129.70 (-2.52%) | 133.10 | 127.65 - 134.90 | 0.2657 times | Thu 27 May 2021 | 133.05 (1.06%) | 132.95 | 131.55 - 135.90 | 0.3046 times | Wed 26 May 2021 | 131.65 (-1.02%) | 133.90 | 131.00 - 134.90 | 0.2158 times | Tue 25 May 2021 | 133.00 (-0.71%) | 135.90 | 130.25 - 136.40 | 0.2761 times |
Weekly price and charts MagmaFincorp
Strong weekly Stock price targets for MagmaFincorp MAGMA are 144.53 and 164.28
Weekly Target 1 | 141.07 |
Weekly Target 2 | 147.98 |
Weekly Target 3 | 160.81666666667 |
Weekly Target 4 | 167.73 |
Weekly Target 5 | 180.57 |
Weekly price and volumes for Magma Fincorp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 154.90 (-6.35%) | 172.85 | 153.90 - 173.65 | 1.1586 times | Fri 04 June 2021 | 165.40 (27.53%) | 130.90 | 128.40 - 165.40 | 1.0848 times | Fri 28 May 2021 | 129.70 (-4.32%) | 137.00 | 127.65 - 137.90 | 0.3397 times | Fri 21 May 2021 | 135.55 (2.69%) | 132.00 | 129.50 - 140.40 | 0.5843 times | Fri 14 May 2021 | 132.00 (-6.81%) | 145.00 | 125.10 - 147.95 | 1.0991 times | Fri 07 May 2021 | 141.65 (19.84%) | 117.00 | 111.05 - 141.65 | 4.2718 times | Fri 30 April 2021 | 118.20 (-1.01%) | 121.00 | 115.50 - 123.40 | 0.5653 times | Fri 23 April 2021 | 119.40 (8.4%) | 110.80 | 105.30 - 121.40 | 0.327 times | Fri 16 April 2021 | 110.15 (-6.14%) | 114.90 | 103.10 - 117.00 | 0.1534 times | Fri 09 April 2021 | 117.35 (1.51%) | 121.35 | 113.00 - 123.00 | 0.4159 times | Thu 01 April 2021 | 115.60 (4.76%) | 111.45 | 101.55 - 115.60 | 0.2056 times |
Monthly price and charts MagmaFincorp
Strong monthly Stock price targets for MagmaFincorp MAGMA are 148.93 and 179.63
Monthly Target 1 | 126.47 |
Monthly Target 2 | 140.68 |
Monthly Target 3 | 157.16666666667 |
Monthly Target 4 | 171.38 |
Monthly Target 5 | 187.87 |
Monthly price and volumes Magma Fincorp
Date | Closing | Open | Range | Volume | Tue 08 June 2021 | 154.90 (13.77%) | 142.95 | 142.95 - 173.65 | 0.7281 times | Mon 31 May 2021 | 136.15 (15.19%) | 117.00 | 111.05 - 147.95 | 2.2375 times | Fri 30 April 2021 | 118.20 (7.36%) | 111.20 | 103.10 - 123.40 | 0.5154 times | Wed 31 March 2021 | 110.10 (-6.62%) | 122.40 | 101.55 - 142.15 | 1.1843 times | Fri 26 February 2021 | 117.90 (161.13%) | 45.15 | 44.20 - 125.25 | 2.1766 times | Fri 29 January 2021 | 45.15 (12.59%) | 40.00 | 39.90 - 48.75 | 0.6239 times | Thu 31 December 2020 | 40.10 (-14.32%) | 46.15 | 35.75 - 48.00 | 0.5132 times | Fri 27 November 2020 | 46.80 (27.35%) | 37.90 | 36.25 - 49.20 | 0.602 times | Fri 30 October 2020 | 36.75 (12.73%) | 33.10 | 31.65 - 43.30 | 1.0605 times | Wed 30 September 2020 | 32.60 (-12.83%) | 36.80 | 32.10 - 39.25 | 0.3585 times | Mon 31 August 2020 | 37.40 (45.24%) | 25.75 | 25.30 - 43.00 | 1.1722 times |
Indicator Analysis of MagmaFincorp
Please login to view indicator analysis. or View indicator analysis of MagmaFincorp MAGMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magma Fincorp MAGMA
DMA (daily moving average) of Magma Fincorp MAGMA
DMA period | DMA value |
5 day DMA | 157.96 |
12 day DMA | 144.19 |
20 day DMA | 140.1 |
35 day DMA | 132.67 |
50 day DMA | 126.79 |
100 day DMA | 107.12 |
150 day DMA | 85.68 |
200 day DMA | 73.17 |
EMA (exponential moving average) of Magma Fincorp MAGMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.54 | 155.86 | 152.84 |
12 day EMA | 147.91 | 146.64 | 143.87 |
20 day EMA | 142.38 | 141.06 | 138.87 |
35 day EMA | 135.14 | 133.98 | 132.34 |
50 day EMA | 129.32 | 128.28 | 126.91 |
SMA (simple moving average) of Magma Fincorp MAGMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.96 | 155.57 | 150.42 |
12 day SMA | 144.19 | 142.58 | 140.32 |
20 day SMA | 140.1 | 139.11 | 138.09 |
35 day SMA | 132.67 | 131.39 | 129.77 |
50 day SMA | 126.79 | 125.99 | 125.09 |
100 day SMA | 107.12 | 106 | 104.8 |
150 day SMA | 85.68 | 84.9 | 84.08 |
200 day SMA | 73.17 | 72.55 | 71.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.